15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
INSM logo

INSM hisse senedi

Insmed Inc.

ABDSağlık ve İlaç

100,48USD

-1,26 (-%1,24)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
96,68 – 101,05
Hacim (adet)
5,25 milyon
Piyasa Değeri
27,80 milyar USD
F/K
-19,83

INSM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,9-4,89,5-16,6-21,6-0,3-7,523,5-6,3-10,9——-%41,54
202510,96,5-6,5-5,6-3,244,36,626,95,831,79,6-16,2%152,09
2024-10,3-0,3-2,1-8,9122,721,78,65,1-4,5-7,811,7-8,1%122,78
20237,8-5,3-16,314,4-2,410,94,7-0,915,3-0,8-0,223,9%55,11
2022-16,75,4-1,7-6,5-14,34,812,211,3-12,5-19,66,88,1-%26,65
2021——————————-8,7-1,0-%9,65
En İyi AyMay 2024 · %122,69
En Kötü AyMay 2026 · -%21,58
Ortalama Aylık%3,53
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202224,8724,8723,5023,74-%6,091,48 milyon
12.09.202224,9825,4824,5225,28%1,811,21 milyon
09.09.202225,0025,0324,1224,83%0,44783.700
08.09.202224,7025,2624,3824,72-%0,36911.900
07.09.202223,9924,8423,7924,81%3,50909.400
06.09.202224,5524,5523,8423,97-%2,36741.200
02.09.202225,3625,6424,3924,55-%2,54942.900
01.09.202224,4825,2224,0525,19%2,321,16 milyon
31.08.202224,1924,7324,0324,62%3,061,07 milyon
30.08.202224,3824,4723,5323,89-%1,161,39 milyon
29.08.202224,0624,8324,0524,17-%1,35722.700
26.08.202225,9526,0624,3124,50-%6,171,30 milyon
25.08.202227,4327,6826,0026,11-%3,831,40 milyon
24.08.202226,5027,7526,4127,15%2,301,77 milyon
23.08.202225,4926,6824,9226,54%4,202,11 milyon
22.08.202224,9526,0624,9225,47%1,35856.700
19.08.202225,4325,7725,0525,13-%2,22590.500
18.08.202225,7625,8825,1725,70-%0,27784.100
17.08.202226,4726,4825,6325,77-%2,721,45 milyon
16.08.202227,2027,2126,0126,49-%3,321,16 milyon
15.08.202226,8827,4926,8827,40%0,511,02 milyon
12.08.202227,1127,7126,8727,26%1,911,95 milyon
11.08.202227,7528,1026,4426,75-%5,181,21 milyon
10.08.202228,2528,9427,5028,21%2,431,46 milyon
09.08.202227,4828,1027,3327,54-%1,471,18 milyon
08.08.202228,0028,7427,2327,95%0,723,56 milyon
05.08.202224,6728,1824,6127,75%10,732,24 milyon
04.08.202222,5825,6722,5025,06%15,172,57 milyon
03.08.202221,2922,2521,2921,76%3,771,52 milyon
02.08.202220,7821,2920,3520,97%0,43837.600
01.08.202221,9021,9320,8520,88-%5,611,35 milyon
29.07.202222,5422,5621,7722,12-%1,82639.000
28.07.202222,7023,0622,0922,53-%0,40723.000
27.07.202222,6122,7022,1822,62%1,121,10 milyon
26.07.202222,3722,7422,0622,37-%0,221,29 milyon
25.07.202222,3922,5722,0922,42%0,45536.800
22.07.202223,2623,4522,1322,32-%3,54803.000
21.07.202223,4424,2423,1423,14-%2,94751.900
20.07.202223,7124,6623,2623,84%0,80699.500
19.07.202222,8323,6922,5823,65%4,55746.100
18.07.202223,5723,9122,3822,62-%2,20713.700
15.07.202223,4423,6022,0023,13-%0,30985.000
14.07.202223,0023,4322,6123,20-%0,221,66 milyon
13.07.202222,2523,8322,2523,25%1,401,04 milyon
12.07.202223,3223,9221,8022,93-%1,591,06 milyon
11.07.202224,5124,7623,2623,30-%6,051,23 milyon
08.07.202222,9924,8422,8024,80%6,801,04 milyon
07.07.202222,1523,6722,0023,22%5,261,12 milyon
06.07.202221,4122,2621,1122,06%3,672,24 milyon
05.07.202220,4721,2920,1521,28%1,871,13 milyon
01.07.202219,7220,9819,5820,89%5,93632.400
30.06.202219,5820,1019,2419,72-%1,74591.400
29.06.202219,9520,1519,5020,07%0,80561.300
28.06.202221,0921,2019,6619,91-%5,42703.200
27.06.202221,5021,5420,4121,05-%1,731,02 milyon
24.06.202220,1321,5019,8921,42%7,912,17 milyon
23.06.202219,3919,9719,0819,85%1,951,44 milyon
22.06.202218,9920,3118,9919,47%0,461,35 milyon
21.06.202218,9219,9018,8219,38%4,31827.400
17.06.202217,5718,9717,5618,58%7,271,97 milyon

Yabancı HisselerABDSağlık ve İlaçUSD