15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00TDGYO 8,08 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
INSM logo

INSM hisse senedi

Insmed Inc.

ABDSağlık ve İlaç

100,48USD

-1,26 (-%1,24)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
96,68 – 101,05
Hacim (adet)
5,25 milyon
Piyasa Değeri
27,80 milyar USD
F/K
-19,83

INSM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,9-4,89,5-16,6-21,6-0,3-7,523,5-6,3-10,9——-%41,54
202510,96,5-6,5-5,6-3,244,36,626,95,831,79,6-16,2%152,09
2024-10,3-0,3-2,1-8,9122,721,78,65,1-4,5-7,811,7-8,1%122,78
20237,8-5,3-16,314,4-2,410,94,7-0,915,3-0,8-0,223,9%55,11
2022-16,75,4-1,7-6,5-14,34,812,211,3-12,5-19,66,88,1-%26,65
2021——————————-8,7-1,0-%9,65
En İyi AyMay 2024 · %122,69
En Kötü AyMay 2026 · -%21,58
Ortalama Aylık%3,53
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202217,1717,5416,8617,32-%2,701,07 milyon
15.06.202217,6018,1017,2317,80%2,36873.800
14.06.202217,4717,8117,0117,39%0,06604.700
13.06.202217,7617,7717,0317,38-%4,871,29 milyon
10.06.202218,5218,8518,1218,27-%3,641,00 milyon
09.06.202219,6119,6118,8418,96-%4,48478.300
08.06.202219,9220,4219,5919,85-%1,19408.600
07.06.202218,8620,1118,8620,09%5,57769.600
06.06.202219,7920,0918,9319,03-%2,56799.600
03.06.202218,2719,5318,2719,53%5,91809.800
02.06.202217,8118,4617,5318,44%2,84746.700
01.06.202218,8219,1317,7617,93-%4,73954.600
31.05.202219,3619,6918,4718,82-%3,591,16 milyon
27.05.202218,6419,5218,3619,52%4,95803.100
26.05.202219,3819,6018,5418,60-%3,48755.700
25.05.202219,0019,5718,5919,27%0,47967.100
24.05.202219,7119,7119,0119,18-%4,151,34 milyon
23.05.202220,6420,6819,8620,01-%1,19716.600
20.05.202219,9820,2719,3320,25%3,471,21 milyon
19.05.202219,5220,1419,4119,57-%1,661,06 milyon
18.05.202220,9121,4219,7619,90-%7,441,39 milyon
17.05.202220,2921,7719,9421,50%9,142,07 milyon
16.05.202218,4120,0118,3019,70%8,302,27 milyon
13.05.202217,4918,3817,4318,19%5,821,20 milyon
12.05.202216,7617,8316,4117,19%0,702,62 milyon
11.05.202218,0618,6117,0017,07-%7,031,62 milyon
10.05.202218,5519,3917,5918,36%3,901,72 milyon
09.05.202220,2320,4817,0817,67-%14,182,78 milyon
06.05.202222,3722,6120,5120,59-%10,481,82 milyon
05.05.202223,0624,1922,6323,00%0,702,87 milyon
04.05.202222,7022,9121,4222,84%1,151,05 milyon
03.05.202222,4122,9621,5922,58%0,58760.400
02.05.202221,9822,4821,5522,45%2,18888.900
29.04.202222,1922,7121,8521,97-%1,66738.200
28.04.202222,7322,8121,7322,34-%0,53837.500
27.04.202222,5623,1022,2722,46%1,08731.400
26.04.202223,5123,8122,2022,22-%5,691,41 milyon
25.04.202222,6423,6022,5823,56%3,291,07 milyon
22.04.202223,5223,8822,7122,81-%3,47842.300
21.04.202225,2625,4823,6123,63-%5,591,69 milyon
20.04.202225,3325,4224,7625,03-%0,12557.900
19.04.202224,9125,4822,9225,06%0,85691.200
18.04.202225,7025,7024,7624,85-%3,12675.900
14.04.202225,7226,0025,3025,65-%0,23793.500
13.04.202224,7225,8924,4125,71%4,30823.100
12.04.202224,4024,9924,0624,65%2,921,03 milyon
11.04.202224,3924,5923,8223,95-%3,15692.100
08.04.202224,3425,2124,2724,73%0,37681.600
07.04.202224,2824,8823,7624,64%0,981,33 milyon
06.04.202223,6124,8223,6124,40-%0,16545.000
05.04.202224,8625,2524,2924,44-%1,731,42 milyon
04.04.202224,5925,3924,5624,87%1,63912.500
01.04.202223,6724,5723,4824,47%4,131,36 milyon
31.03.202223,0023,7222,8923,50%2,53915.400
30.03.202223,0923,5622,5822,92-%1,161,22 milyon
29.03.202222,1323,4822,1323,19%6,421,34 milyon
28.03.202221,9522,2321,1921,79-%1,09580.600
25.03.202222,8222,8821,9022,03-%3,46545.900
24.03.202222,9423,0922,5822,82%0,40630.000
23.03.202223,1523,6422,6122,73-%3,32840.200

Yabancı HisselerABDSağlık ve İlaçUSD