15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
INSM logo

INSM hisse senedi

Insmed Inc.

ABDSağlık ve İlaç

100,48USD

-1,26 (-%1,24)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
96,68 – 101,05
Hacim (adet)
5,25 milyon
Piyasa Değeri
27,80 milyar USD
F/K
-19,83

INSM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,9-4,89,5-16,6-21,6-0,3-7,523,5-6,3-10,9——-%41,54
202510,96,5-6,5-5,6-3,244,36,626,95,831,79,6-16,2%152,09
2024-10,3-0,3-2,1-8,9122,721,78,65,1-4,5-7,811,7-8,1%122,78
20237,8-5,3-16,314,4-2,410,94,7-0,915,3-0,8-0,223,9%55,11
2022-16,75,4-1,7-6,5-14,34,812,211,3-12,5-19,66,88,1-%26,65
2021——————————-8,7-1,0-%9,65
En İyi AyMay 2024 · %122,69
En Kötü AyMay 2026 · -%21,58
Ortalama Aylık%3,53
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202223,3023,6522,9523,51%1,56639.200
21.03.202223,9924,2922,8223,15-%4,38579.500
18.03.202223,2524,2523,2124,21%4,711,30 milyon
17.03.202222,4123,2321,7523,12%2,30634.300
16.03.202222,0522,6021,5222,60%3,72832.800
15.03.202221,3721,9521,2321,79%2,78467.700
14.03.202222,3822,3920,8421,20-%4,25930.400
11.03.202223,7523,7522,0922,14-%6,15627.800
10.03.202223,6924,0922,9823,59-%2,32751.400
09.03.202223,4624,2323,3224,15%4,591,11 milyon
08.03.202223,1724,1822,7223,09-%0,301,31 milyon
07.03.202223,0223,8422,6123,16%0,96875.800
04.03.202222,8523,5222,7022,94-%0,69641.900
03.03.202223,6924,0022,7823,10-%2,82925.400
02.03.202223,9924,2523,3723,77-%0,92640.200
01.03.202223,7924,4523,5123,99%0,38970.000
28.02.202222,9824,0421,9223,90%2,18970.900
25.02.202223,3623,5422,3823,39%0,60779.600
24.02.202221,2923,3121,2023,25%5,781,01 milyon
23.02.202222,6422,9021,9221,98-%2,01747.700
22.02.202222,3923,0022,1322,43-%1,45689.300
18.02.202223,1824,1722,5122,76-%3,231,10 milyon
17.02.202224,6925,2623,3723,52-%2,002,14 milyon
16.02.202224,2024,4223,6924,00-%1,19944.900
15.02.202223,2824,4023,2824,29%5,61723.600
14.02.202223,5123,7822,9123,00-%1,46930.700
11.02.202223,5123,8623,0023,34-%0,47695.700
10.02.202223,1424,3723,0023,45-%1,141,05 milyon
09.02.202223,1123,8622,9223,72%3,941,43 milyon
08.02.202222,5622,8722,0422,82%1,38558.000
07.02.202221,6922,8921,6722,51%2,181,18 milyon
04.02.202221,7022,4121,4022,03%1,661,26 milyon
03.02.202221,8822,4421,6021,67-%2,83630.600
02.02.202223,7624,1322,2422,30-%5,95881.200
01.02.202222,7023,7922,4023,71%4,541,65 milyon
31.01.202221,5222,7021,1122,68%5,981,04 milyon
28.01.202220,3121,4320,0221,40%4,80972.300
27.01.202221,8622,3720,3320,42-%4,801,06 milyon
26.01.202222,0122,7921,2621,45-%1,111,21 milyon
25.01.202221,8922,2221,4321,69-%2,74893.300
24.01.202221,6722,4521,0922,30%1,361,29 milyon
21.01.202221,7322,8621,5922,00%0,271,75 milyon
20.01.202222,6023,5321,8621,94-%1,26684.600
19.01.202222,5423,2122,1322,22-%1,86669.700
18.01.202223,4223,5822,5922,64-%4,591,01 milyon
14.01.202223,2823,7622,5423,73%0,251,39 milyon
13.01.202223,4224,2623,1023,67%0,851,09 milyon
12.01.202224,5824,7223,4223,47-%4,55639.700
11.01.202225,0425,4424,0524,59-%3,491,03 milyon
10.01.202225,2525,5924,4625,48-%1,05728.300
07.01.202226,3626,8825,5425,75-%2,57404.700
06.01.202226,0027,0325,2826,43%1,42624.000
05.01.202227,6128,1826,0526,06-%6,76892.500
04.01.202228,1028,7427,0127,95-%0,64546.900
03.01.202227,5428,2326,7728,13%3,27554.500
31.12.202127,2527,8927,1127,24-%0,29306.700
30.12.202127,1228,1027,0927,32%0,37465.800
29.12.202127,0527,5726,7827,22-%0,15381.000
28.12.202127,6428,4127,2227,26-%1,84331.300
27.12.202128,1528,1527,4327,77-%1,80343.900

Yabancı HisselerABDSağlık ve İlaçUSD