15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
INSM logo

INSM hisse senedi

Insmed Inc.

ABDSağlık ve İlaç

100,48USD

-1,26 (-%1,24)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
96,68 – 101,05
Hacim (adet)
5,25 milyon
Piyasa Değeri
27,80 milyar USD
F/K
-19,83

INSM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,9-4,89,5-16,6-21,6-0,3-7,523,5-6,3-10,9——-%41,54
202510,96,5-6,5-5,6-3,244,36,626,95,831,79,6-16,2%152,09
2024-10,3-0,3-2,1-8,9122,721,78,65,1-4,5-7,811,7-8,1%122,78
20237,8-5,3-16,314,4-2,410,94,7-0,915,3-0,8-0,223,9%55,11
2022-16,75,4-1,7-6,5-14,34,812,211,3-12,5-19,66,88,1-%26,65
2021——————————-8,7-1,0-%9,65
En İyi AyMay 2024 · %122,69
En Kötü AyMay 2026 · -%21,58
Ortalama Aylık%3,53
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202128,4028,6427,9028,28-%0,49613.200
22.12.202128,1828,7127,8528,42%0,25628.400
21.12.202128,2028,6027,6528,35%1,69668.600
20.12.202127,0828,1826,6927,88%1,421,02 milyon
17.12.202125,4828,2125,4827,49%3,891,47 milyon
16.12.202128,1828,1826,1326,46-%5,60624.900
15.12.202126,8628,1526,2528,03%4,51842.600
14.12.202126,5327,3126,3626,82-%0,48742.500
13.12.202126,0327,1625,8226,95%2,12613.900
10.12.202127,0527,6526,2626,39-%1,97744.800
09.12.202128,2128,5326,8626,92-%5,51638.500
08.12.202128,0528,7827,5628,49%1,42508.300
07.12.202129,0229,0227,2028,09%4,77900.700
06.12.202126,3927,2225,5826,81%3,55809.200
03.12.202127,0827,2425,6725,89-%3,97755.000
02.12.202126,7027,3926,1626,96%1,01503.500
01.12.202127,9728,5126,6226,69-%3,021,01 milyon
30.11.202126,8327,8026,2227,52%1,471,01 milyon
29.11.202129,5630,4927,0727,12-%6,26985.800
26.11.202130,0530,4628,2928,93-%5,49552.700
24.11.202129,8430,7229,4030,61%1,97399.400
23.11.202129,1430,0928,1530,02%2,46841.700
22.11.202130,9630,9629,2529,30-%3,81863.500
19.11.202130,3830,9330,0930,46-%0,49371.700
18.11.202130,5731,1130,3730,61%0,86627.400
17.11.202130,7930,8929,9030,35-%1,20798.900
16.11.202130,2531,0530,0130,72%0,72555.700
15.11.202132,0032,3830,3830,50-%4,27460.400
12.11.202132,9432,9431,4731,86%0,16342.400
11.11.202131,5432,0831,2431,81%0,98733.300
10.11.202131,2932,6931,1531,50-%2,63649.200
09.11.202132,7833,1232,2032,35-%1,46663.600
08.11.202133,5033,6432,7532,83-%1,79835.900
05.11.202133,6533,9632,8333,43-%0,06506.000
04.11.202133,4834,4432,7333,45%3,18930.700
03.11.202132,0632,4531,5532,42%1,22807.000
02.11.202130,8832,0530,0632,03%3,16632.400
01.11.202130,1531,1829,8831,05%2,991,02 milyon
29.10.202129,4830,4729,4830,15%1,891,01 milyon
28.10.202126,9830,3926,8029,59%12,082,73 milyon
27.10.202126,6526,9626,2526,40-%1,71845.900
26.10.202127,3327,5726,7626,86-%0,81755.600
25.10.202127,0627,8026,9727,08-%1,35779.000
22.10.202127,3727,6626,8627,45-%0,252,80 milyon
21.10.202126,7927,8726,7327,52%3,03634.400
20.10.202126,6226,7226,0426,71%0,26467.500
19.10.202126,7127,0926,5626,64%1,06417.700
18.10.202126,2326,6526,0226,36-%0,49492.000
15.10.202127,3827,3826,4426,49-%1,52640.400
14.10.202129,0229,2526,6026,90-%6,69963.500
13.10.202129,1529,5128,7728,83-%1,67610.200
12.10.202129,3029,6229,0029,32%0,62656.600
11.10.202128,3829,2628,1429,14%2,39884.100
08.10.202128,5528,9428,2728,46%3,081,52 milyon
07.10.202127,6428,2427,4827,61—577.300

Yabancı HisselerABDSağlık ve İlaçUSD