15 dk gecikmeli
ASTOR 183,30 -%0,87ASELS 345,50 -%0,93AKBNK 67,85 -%2,02TUPRS 385,50 %1,51KARCL 47,70 %9,96THYAO 285,00 -%0,44ISCTR 12,66 -%2,39YKBNK 35,78 -%2,24BIMAS 398,50 %1,08GENIL 4,00 %3,36TRALT 41,78 %1,06SASA 1,85 %0,00KCHOL 208,30 -%0,62GARAN 127,50 -%1,85EREGL 36,44 -%0,22CITAS 123,40 -%2,91KTLEV 6,27 -%5,29SAHOL 86,65 -%1,08PETKM 20,18 %0,40DMRGD 7,90 -%9,92KRDMD 42,54 -%0,89KLRHO 14,03 -%6,34MIATK 28,54 -%1,86TURSG 5,60 %1,45
IONS logo

IONS hisse senedi

Ionis Pharmaceuticals, Inc.

ABDSağlık ve İlaç

44,16USD

0,16 (%0,36)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
43,53 – 44,26
Hacim (adet)
2,94 milyon
Piyasa Değeri
7,45 milyar USD
F/K
-18,84

IONS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,5-1,8-7,5-0,42,33,6-34,716,6-26,0-1,5——-%44,38
2025-8,84,0-9,11,89,117,98,8-0,853,413,611,3-4,4%126,29
20241,6-12,0-4,1-4,8-8,926,93,8-3,6-16,0-4,2-6,9-2,2-%30,90
20235,6-10,0-0,4-1,015,60,31,0-2,812,6-2,411,72,3%33,94
20224,55,011,0-0,8-0,71,41,513,24,0-0,1-7,7-7,4%24,12
2021——————————-16,814,8-%4,52
En İyi AyEyl 2025 · %53,42
En Kötü AyTem 2026 · -%34,71
Ortalama Aylık%1,27
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.11.202349,0350,0648,9549,67%1,43761.900
17.11.202348,8649,5348,6748,97%0,891,19 milyon
16.11.202349,8849,8848,0948,54-%2,47902.000
15.11.202349,1150,3949,0849,77%1,261,78 milyon
14.11.202348,0049,2447,8149,15%4,491,48 milyon
13.11.202346,0347,2545,1947,04%1,47770.600
10.11.202347,5647,7445,7446,36-%2,011,06 milyon
09.11.202347,0747,4145,8147,31%0,471,35 milyon
08.11.202347,7347,7345,8547,09-%1,301,18 milyon
07.11.202346,5248,1545,6847,71%3,071,09 milyon
06.11.202347,1547,2045,8746,29-%1,911,16 milyon
03.11.202344,3547,6543,9647,19%7,911,69 milyon
02.11.202346,0446,1243,4343,73-%3,381,15 milyon
01.11.202344,5645,5144,1645,26%2,241,09 milyon
31.10.202343,8344,4143,4044,27%0,61782.200
30.10.202343,9844,6843,9544,00-%0,11595.700
27.10.202345,6745,6743,9544,05-%3,46809.900
26.10.202344,5945,9144,0145,63%2,84810.600
25.10.202345,8546,3244,2344,37-%4,13986.700
24.10.202345,9346,5845,8846,28%1,07755.100
23.10.202346,6847,4745,7845,79-%0,801,17 milyon
20.10.202346,4246,8746,0246,16-%0,861,19 milyon
19.10.202346,1247,5345,6246,56%1,261,28 milyon
18.10.202348,3148,5345,8945,98-%5,221,74 milyon
17.10.202347,9748,7547,9248,51%0,771,12 milyon
16.10.202347,7448,2447,3248,14%0,331,09 milyon
13.10.202346,3048,0545,9547,98%4,081,35 milyon
12.10.202346,8047,0245,8546,10-%1,73856.500
11.10.202346,9947,2045,8846,91%0,56646.200
10.10.202346,3446,7946,0546,65%0,45776.300
09.10.202346,2046,5945,8146,44%0,11870.900
06.10.202346,7047,1546,2546,39-%0,981,08 milyon
05.10.202343,4546,9543,4546,85%7,281,74 milyon
04.10.202343,3744,0043,0743,67%0,651,47 milyon
03.10.202343,3943,4841,8443,39-%0,091,29 milyon
02.10.202345,2345,3943,0443,43-%4,251,73 milyon
29.09.202347,0047,0045,2245,36-%1,951,34 milyon
28.09.202346,8747,2046,0346,26-%1,851,97 milyon
27.09.202346,7447,7245,9647,13%1,842,20 milyon
26.09.202343,9446,5443,5546,28%8,492,68 milyon
25.09.202342,6643,0841,9442,66-%0,12714.400
22.09.202342,6543,0742,1042,71%0,54704.500
21.09.202342,1842,6341,5742,48-%0,14527.400
20.09.202342,9043,3242,3542,54-%1,021,12 milyon
19.09.202342,9643,4642,5942,98%0,12645.700
18.09.202343,0543,0842,3242,93%0,05973.700
15.09.202343,3943,5442,4542,91-%1,671,38 milyon
14.09.202343,5544,5143,3343,64%1,141,40 milyon
13.09.202343,5143,6742,3643,15-%0,83987.600
12.09.202341,5143,6541,2643,51%5,381,25 milyon
11.09.202341,1141,7740,4041,29%0,19759.400
08.09.202340,6441,9640,4841,21%2,061,06 milyon
07.09.202339,7040,5239,6240,38%1,48553.800
06.09.202339,4839,9139,0839,79%1,14661.700
05.09.202340,4240,4239,2839,34-%2,861,06 milyon
01.09.202340,5040,9940,3940,50%0,57441.800
31.08.202340,6340,7440,1840,27-%0,74666.500
30.08.202341,1441,5140,3640,57-%1,19587.800
29.08.202340,8641,5040,4541,06%0,49483.500
28.08.202340,3840,8640,3440,86%1,34457.100

Yabancı HisselerABDSağlık ve İlaçUSD