15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
IONS logo

IONS hisse senedi

Ionis Pharmaceuticals, Inc.

ABDSağlık ve İlaç

44,16USD

0,16 (%0,36)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
43,53 – 44,26
Hacim (adet)
2,94 milyon
Piyasa Değeri
7,45 milyar USD
F/K
-18,84

IONS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,5-1,8-7,5-0,42,33,6-34,716,6-26,0-1,5——-%44,38
2025-8,84,0-9,11,89,117,98,8-0,853,413,611,3-4,4%126,29
20241,6-12,0-4,1-4,8-8,926,93,8-3,6-16,0-4,2-6,9-2,2-%30,90
20235,6-10,0-0,4-1,015,60,31,0-2,812,6-2,411,72,3%33,94
20224,55,011,0-0,8-0,71,41,513,24,0-0,1-7,7-7,4%24,12
2021——————————-16,814,8-%4,52
En İyi AyEyl 2025 · %53,42
En Kötü AyTem 2026 · -%34,71
Ortalama Aylık%1,27
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.08.202339,8140,4839,3940,32%1,28462.500
24.08.202339,6940,1339,1539,81%0,23496.000
23.08.202339,3840,0339,3839,72%1,02861.200
22.08.202339,1439,5438,6539,32%0,31938.000
21.08.202338,8839,4438,7339,20%0,90408.200
18.08.202338,8939,2938,6138,85-%0,72642.800
17.08.202339,8639,8639,0939,13-%1,06958.600
16.08.202339,9240,0639,3839,55-%1,13562.300
15.08.202339,8340,3539,7140,00%0,30842.900
14.08.202339,9140,1539,5039,88-%0,85597.000
11.08.202339,5440,3739,4140,22%1,00542.600
10.08.202339,8040,3239,5039,82-%0,43781.200
09.08.202341,1541,2339,3839,99%1,111,07 milyon
08.08.202339,2939,7739,0539,55%1,10807.500
07.08.202339,7739,8139,0939,12-%1,56846.400
04.08.202339,5639,7539,2939,74%0,81600.700
03.08.202340,2540,6239,4139,42-%2,45701.500
02.08.202341,0141,1440,3540,41-%1,94721.100
01.08.202341,5841,8540,7941,21-%0,53985.400
31.07.202341,6441,6439,9541,43%4,121,62 milyon
28.07.202338,7139,8138,5839,79%3,351,42 milyon
27.07.202339,1139,1638,2638,50-%1,231,09 milyon
26.07.202339,7639,8038,8938,98-%2,18867.100
25.07.202339,2440,3839,0839,85%1,551,71 milyon
24.07.202340,6240,7239,1839,24-%3,47976.900
21.07.202341,1941,3440,6440,65-%0,762,08 milyon
20.07.202342,0142,0340,7840,96-%2,551,18 milyon
19.07.202342,0042,4841,4642,03-%0,121,09 milyon
18.07.202342,1942,7241,9642,08-%0,281,02 milyon
17.07.202342,7743,8842,1342,20-%0,661,58 milyon
14.07.202342,8243,0042,2442,48-%0,42641.100
13.07.202342,5343,4442,1042,66%0,331,26 milyon
12.07.202342,0942,7741,5042,52%1,001,18 milyon
11.07.202341,7442,1541,4342,10%0,77618.700
10.07.202341,8142,3741,4441,78%0,001,14 milyon
07.07.202341,7342,5941,6841,78%0,05871.000
06.07.202342,1242,1241,6141,76-%1,02902.100
05.07.202341,1142,2141,0242,19%2,70617.900
03.07.202341,1441,6140,9041,08%0,12419.800
30.06.202341,4741,6040,8441,03-%0,19769.400
29.06.202340,8541,7240,6441,11%0,641,31 milyon
28.06.202339,2340,8738,9540,85%3,791,36 milyon
27.06.202339,1339,6438,8839,36%0,66850.500
26.06.202339,6639,7339,0139,10-%1,36911.000
23.06.202340,9840,9839,5839,64-%3,791,38 milyon
22.06.202341,2642,1940,9441,20-%0,171,34 milyon
21.06.202340,9941,4340,4941,27%0,491,43 milyon
20.06.202340,8841,8640,5641,07%0,121,39 milyon
16.06.202341,9141,9940,9641,02-%1,611,17 milyon
15.06.202340,8141,7840,4741,69%2,131,32 milyon
14.06.202341,9642,0240,6240,82-%2,551,19 milyon
13.06.202341,7042,2241,4741,89%0,621,32 milyon
12.06.202340,7341,6740,4841,63%2,41961.900
09.06.202341,7341,8240,4940,65-%2,401,45 milyon
08.06.202340,5041,8940,1741,65%2,716,51 milyon
07.06.202340,4941,5940,2240,55-%6,425,55 milyon
06.06.202342,4343,3942,3143,33%2,53856.200
05.06.202341,4142,3941,2842,26%1,22882.700
02.06.202343,2643,4041,1741,75-%2,77959.000
01.06.202341,3243,0640,8642,94%4,991,51 milyon

Yabancı HisselerABDSağlık ve İlaçUSD