15 dk gecikmeli
ASELS 344,50 -%1,22ASTOR 187,80 %1,57AKBNK 68,15 -%1,59TUPRS 386,50 %1,78YKBNK 35,82 -%2,13THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20GENIL 4,11 %6,20KCHOL 210,40 %0,38TRALT 41,88 %1,31KARCL 47,70 %9,96SASA 1,86 %0,54GARAN 128,10 -%1,39EREGL 36,32 -%0,55SAHOL 87,20 -%0,46KTLEV 6,39 -%3,47KLRHO 13,50 -%9,88VAKBN 33,54 -%0,42CITAS 127,60 %0,39KRDMD 42,32 -%1,40TCELL 99,75 %0,35PETKM 20,34 %1,19TKFEN 275,50 %2,80
IONS logo

IONS hisse senedi

Ionis Pharmaceuticals, Inc.

ABDSağlık ve İlaç

44,16USD

0,16 (%0,36)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
43,53 – 44,26
Hacim (adet)
2,94 milyon
Piyasa Değeri
7,45 milyar USD
F/K
-18,84

IONS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,5-1,8-7,5-0,42,33,6-34,716,6-26,0-1,5——-%44,38
2025-8,84,0-9,11,89,117,98,8-0,853,413,611,3-4,4%126,29
20241,6-12,0-4,1-4,8-8,926,93,8-3,6-16,0-4,2-6,9-2,2-%30,90
20235,6-10,0-0,4-1,015,60,31,0-2,812,6-2,411,72,3%33,94
20224,55,011,0-0,8-0,71,41,513,24,0-0,1-7,7-7,4%24,12
2021——————————-16,814,8-%4,52
En İyi AyEyl 2025 · %53,42
En Kötü AyTem 2026 · -%34,71
Ortalama Aylık%1,27
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
31.05.202340,5941,2540,1540,90%0,861,25 milyon
30.05.202340,6441,6640,0640,55-%0,471,33 milyon
26.05.202339,2040,8638,8440,74%4,011,06 milyon
25.05.202341,0041,6238,9839,17-%5,111,66 milyon
24.05.202342,2042,5441,2041,28-%2,371,48 milyon
23.05.202340,9343,5540,9342,28%3,862,11 milyon
22.05.202339,1740,8339,1040,71%3,881,58 milyon
19.05.202336,8339,3536,3739,19%6,991,83 milyon
18.05.202336,2636,7335,9236,63%0,911,21 milyon
17.05.202336,0636,3135,4436,30%0,861,05 milyon
16.05.202335,8436,0634,9935,99-%0,69991.000
15.05.202335,5036,4135,5036,24%2,06797.300
12.05.202335,7435,7635,3635,51-%0,22575.500
11.05.202335,8935,9035,0535,59-%0,67656.500
10.05.202336,0636,8035,3035,83%0,36844.000
09.05.202334,9236,2034,7935,70%1,48905.600
08.05.202336,0936,2635,1235,18-%2,82880.600
05.05.202336,1836,5935,8936,20%0,61809.900
04.05.202335,0236,1834,3235,98%3,60996.600
03.05.202336,2036,5234,4834,73-%2,221,42 milyon
02.05.202335,3835,8234,9235,52-%0,45912.900
01.05.202335,2836,0335,0535,68%0,88760.600
28.04.202335,3335,7134,9435,37%0,34727.800
27.04.202335,7235,7234,9535,25-%1,40975.900
26.04.202335,8936,1735,3735,75-%0,36942.700
25.04.202335,7635,9535,3135,88%0,451,00 milyon
24.04.202337,0737,0735,3635,72-%3,28941.900
21.04.202336,2337,1335,9236,93%2,21769.100
20.04.202336,5136,8636,0636,13-%1,63892.000
19.04.202336,2236,9036,2236,73%0,96760.600
18.04.202337,7137,7136,0936,38-%3,711,02 milyon
17.04.202337,3037,9337,2437,78%2,111,02 milyon
14.04.202337,1537,4036,6337,00-%1,49750.800
13.04.202336,5037,7836,2837,56%2,65950.200
12.04.202337,3637,3636,4436,59-%1,72633.900
11.04.202336,9937,3136,7437,23%0,87638.400
10.04.202337,2037,2036,5036,91-%0,97980.300
06.04.202336,7037,3236,4137,27%1,86921.900
05.04.202335,5036,7235,1436,59%3,511,19 milyon
04.04.202335,3535,3634,6835,35%0,001,11 milyon
03.04.202335,5935,9435,1635,35-%1,09732.600
31.03.202335,0835,7835,0835,74%2,441,09 milyon
30.03.202335,5135,7734,4134,89-%1,66649.300
29.03.202334,7535,5034,3235,48%3,47880.300
28.03.202333,5434,3633,3234,29%1,69894.400
27.03.202334,1434,3733,5533,72-%0,681,10 milyon
24.03.202333,4334,1832,8733,95%0,98827.200
23.03.202336,5736,5733,4033,62-%4,731,56 milyon
22.03.202335,6035,8334,9035,29-%0,931,32 milyon
21.03.202335,1535,7834,9235,62%0,061,08 milyon
20.03.202335,7136,0635,1535,60%1,191,17 milyon
17.03.202334,7235,2334,0435,18%0,511,45 milyon
16.03.202334,0935,0333,6435,00%2,37839.200
15.03.202333,3134,2332,6934,19%1,27998.800
14.03.202333,8833,9733,2833,76%0,54969.500
13.03.202333,8834,7033,5333,58-%1,12841.400
10.03.202334,7334,7833,6433,96-%2,30765.400
09.03.202335,8335,9134,5634,76-%2,44996.800
08.03.202335,6035,8935,2435,63-%0,08630.600
07.03.202336,4936,4935,6235,66-%1,63487.500

Yabancı HisselerABDSağlık ve İlaçUSD