15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 198,70 %7,46AKBNK 68,20 -%1,52TUPRS 394,25 %3,82YKBNK 35,80 -%2,19THYAO 284,50 -%0,61ISCTR 12,82 -%1,16KCHOL 212,90 %1,57BIMAS 398,00 %0,95KTLEV 7,28 %9,97TRALT 42,36 %2,47SASA 1,88 %1,62GENIL 4,02 %3,88SAHOL 88,70 %1,26GARAN 128,70 -%0,92CITAS 128,30 %0,94EKGYO 19,53 -%0,36EREGL 36,58 %0,16KRDMD 42,70 -%0,51PETKM 20,66 %2,79KARCL 47,70 %9,96TCELL 100,60 %1,21VAKBN 33,68 %0,00KLRHO 13,61 -%9,15
IONS logo

IONS hisse senedi

Ionis Pharmaceuticals, Inc.

ABDSağlık ve İlaç

44,16USD

0,00 (%0,00)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
43,53 – 44,26
Hacim (adet)
2,94 milyon
Piyasa Değeri
7,45 milyar USD
F/K
-18,84

IONS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,5-1,8-7,5-0,42,33,6-34,716,6-26,0-1,5——-%44,38
2025-8,84,0-9,11,89,117,98,8-0,853,413,611,3-4,4%126,29
20241,6-12,0-4,1-4,8-8,926,93,8-3,6-16,0-4,2-6,9-2,2-%30,90
20235,6-10,0-0,4-1,015,60,31,0-2,812,6-2,411,72,3%33,94
20224,55,011,0-0,8-0,71,41,513,24,0-0,1-7,7-7,4%24,12
2021——————————-16,814,8-%4,52
En İyi AyEyl 2025 · %53,42
En Kötü AyTem 2026 · -%34,71
Ortalama Aylık%1,27
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.03.202235,2535,3834,4834,92-%0,94657.500
18.03.202234,5235,8434,2135,25%1,411,98 milyon
17.03.202233,9334,8233,5834,76%2,30736.700
16.03.202231,7533,9931,7533,98%3,91825.800
15.03.202232,7033,2532,1832,70%0,06706.500
14.03.202231,6132,7431,6132,68%1,521,03 milyon
11.03.202233,3733,6632,0832,19-%2,95815.100
10.03.202232,8633,2431,9833,17-%0,48948.000
09.03.202233,0333,9432,9433,33%3,03810.900
08.03.202232,0033,3431,7432,35%0,56741.700
07.03.202232,2132,8531,7132,17-%0,401,50 milyon
04.03.202232,8433,4032,1732,30-%2,83595.000
03.03.202233,1533,3932,4433,24%0,27738.500
02.03.202234,0434,0432,9633,15-%2,73730.300
01.03.202232,7034,2632,6534,08%2,10862.500
28.02.202231,5433,4631,3233,38%5,031,16 milyon
25.02.202231,9933,0031,7031,78-%2,19908.100
24.02.202229,8232,5629,6832,49%5,731,50 milyon
23.02.202231,6032,1130,5830,73-%1,951,80 milyon
22.02.202231,8332,1631,2531,34-%2,881,48 milyon
18.02.202232,8133,2432,0732,27-%1,44736.200
17.02.202233,0233,2032,4432,74-%1,98983.600
16.02.202233,3033,7332,9133,40-%0,77515.100
15.02.202233,1033,7832,7633,66%3,28800.000
14.02.202232,8833,0032,1632,59-%0,882,90 milyon
11.02.202233,5034,1332,6532,88-%1,97754.800
10.02.202233,2834,5533,1233,54-%1,411,02 milyon
09.02.202232,9334,4632,9034,02%4,101,07 milyon
08.02.202232,1933,1631,7032,68%0,681,06 milyon
07.02.202231,3532,7531,2632,46%3,05802.800
04.02.202232,0532,0530,7331,50%1,38844.300
03.02.202231,0731,7230,9031,07-%1,371,00 milyon
02.02.202231,6531,6530,9631,50-%0,031,10 milyon
01.02.202230,5831,6830,4931,51-%0,911,66 milyon
31.01.202228,3431,9928,2531,80%0,383,32 milyon
28.01.202230,0431,7029,8731,68%5,11835.800
27.01.202231,6631,8730,0230,14-%4,131,05 milyon
26.01.202232,1032,8931,3231,44-%0,131,53 milyon
25.01.202230,9932,0330,7031,48%0,251,37 milyon
24.01.202229,2631,5728,6831,40%5,091,68 milyon
21.01.202229,7030,6929,4529,88-%0,431,61 milyon
20.01.202230,9832,0729,8630,01-%1,022,01 milyon
19.01.202230,3431,4330,1630,32%0,661,52 milyon
18.01.202232,4532,6429,9930,12-%8,952,02 milyon
14.01.202231,2533,0931,2533,08%2,961,27 milyon
13.01.202231,5832,6431,3732,13%0,881,23 milyon
12.01.202231,4032,2731,1531,85%1,591,14 milyon
11.01.202230,7831,8030,5631,35%2,75914.500
10.01.202230,2430,7629,6430,51%0,431,20 milyon
07.01.202230,8031,6430,3330,38-%1,81965.600
06.01.202230,3331,1829,4130,94%1,61837.400
05.01.202231,5532,0030,4130,45-%2,90815.400
04.01.202232,5232,7430,8531,36-%3,80945.800
03.01.202230,7332,6630,1432,60%7,131,16 milyon
31.12.202130,5431,1030,4230,43-%0,36639.500
30.12.202130,6331,4930,3430,54-%0,29628.400
29.12.202130,1530,8229,6330,63%1,46908.600
28.12.202131,0131,8430,1330,19-%3,21836.400
27.12.202132,8332,8531,0331,19-%4,65835.200
23.12.202132,5032,9132,4232,71%1,18493.700

Yabancı HisselerABDSağlık ve İlaçUSD