15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
IONS logo

IONS hisse senedi

Ionis Pharmaceuticals, Inc.

ABDSağlık ve İlaç

43,49USD

-0,67 (-%1,53)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
43,53 – 44,26
Hacim (adet)
27.216
Piyasa Değeri
7,45 milyar USD
F/K
-18,84

IONS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,5-1,8-7,5-0,42,33,6-34,716,6-26,0-1,5——-%44,38
2025-8,84,0-9,11,89,117,98,8-0,853,413,611,3-4,4%126,29
20241,6-12,0-4,1-4,8-8,926,93,8-3,6-16,0-4,2-6,9-2,2-%30,90
20235,6-10,0-0,4-1,015,60,31,0-2,812,6-2,411,72,3%33,94
20224,55,011,0-0,8-0,71,41,513,24,0-0,1-7,7-7,4%24,12
2021——————————-16,814,8-%4,52
En İyi AyEyl 2025 · %53,42
En Kötü AyTem 2026 · -%34,71
Ortalama Aylık%1,27
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.12.202132,6332,8532,0232,33-%0,92747.800
21.12.202132,1432,8931,8932,63%1,301,10 milyon
20.12.202132,0932,9131,6432,21-%0,771,17 milyon
17.12.202129,6232,8029,6032,46%7,952,51 milyon
16.12.202131,0731,4029,8230,07-%3,34807.900
15.12.202129,9831,2329,2231,11%2,841,10 milyon
14.12.202131,0631,2829,7730,25%0,271,87 milyon
13.12.202129,2630,5428,7230,17%2,382,25 milyon
10.12.202130,2430,9929,3729,47-%2,681,06 milyon
09.12.202132,0432,2630,1730,28-%5,992,59 milyon
08.12.202131,0132,5030,3632,21%5,361,65 milyon
07.12.202128,7130,8128,5530,57%11,162,15 milyon
06.12.202126,4627,8326,4127,50%4,211,13 milyon
03.12.202126,4026,7625,6226,39%0,921,76 milyon
02.12.202125,4726,2425,0426,15%2,111,35 milyon
01.12.202127,0327,1725,5925,61-%3,361,44 milyon
30.11.202127,1427,7626,4026,50-%3,462,09 milyon
29.11.202129,3029,4827,3927,45-%5,511,64 milyon
26.11.202129,8630,2728,8929,05-%2,39755.700
24.11.202129,8029,9428,7529,76-%1,881,30 milyon
23.11.202130,5630,8029,6630,33-%1,041,64 milyon
22.11.202132,3732,3730,5730,65-%4,191,21 milyon
19.11.202132,1432,3531,4231,99-%0,47927.500
18.11.202133,4933,7731,9632,14-%1,05927.400
17.11.202132,4732,7431,5932,48-%0,58935.900
16.11.202132,9033,0132,3732,67-%0,37835.300
15.11.202132,9633,2932,7032,79%0,31630.000
12.11.202133,6733,6732,6132,69-%2,59404.200
11.11.202133,3034,0233,2433,56%0,78588.400
10.11.202133,6934,3233,1333,30-%2,06610.500
09.11.202134,8934,9633,8534,00-%2,52477.600
08.11.202133,6635,0933,1034,88%3,53785.600
05.11.202134,2934,8233,1833,69-%2,71929.400
04.11.202133,6735,0033,5834,63%2,58851.700
03.11.202132,8934,3532,2733,76%2,401,39 milyon
02.11.202133,3033,5632,5532,97-%0,09935.500
01.11.202131,8033,0531,6233,00%3,55711.600
29.10.202131,2032,1231,1031,87%2,151,02 milyon
28.10.202129,8031,2129,5931,20%4,66796.000
27.10.202129,8530,1829,2229,81-%0,101,02 milyon
26.10.202130,1730,6029,8229,84-%0,86691.900
25.10.202130,4630,6930,0130,10-%1,12478.400
22.10.202130,2030,5329,8130,44%0,36753.400
21.10.202130,4231,0330,1830,33-%0,62721.500
20.10.202131,3031,6130,3030,52-%2,431,32 milyon
19.10.202130,0631,8730,0531,28%3,401,97 milyon
18.10.202132,8933,1229,0130,25-%13,825,32 milyon
15.10.202135,1835,8033,8835,10%1,771,81 milyon
14.10.202133,7435,0533,6534,49%2,77601.500
13.10.202134,2634,3333,5333,56-%1,32435.200
12.10.202133,9734,4833,8434,01-%1,16606.300
11.10.202134,1934,8134,0034,41%0,94570.500
08.10.202133,7734,3133,6834,09%0,95439.500
07.10.202133,3934,1033,3033,77—650.100

Yabancı HisselerABDSağlık ve İlaçUSD