15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
IREN logo

IREN hisse senedi

IREN Limited

ABDTeknoloji

38,74USD

-2,54 (-%6,17)

7 Ekim 2026 22:45 · gecikmeli

Gün Aralığı
38,34 – 40,49
Hacim (adet)
1,68 milyon
Piyasa Değeri
16,80 milyar USD
F/K
52,64

IREN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202642,3-23,8-16,332,839,6-28,0-19,50,910,11,0——%9,29
20254,1-19,4-26,10,337,373,710,664,477,229,4-21,3-21,0%284,62
2024-45,250,5-8,5-19,679,544,9-10,8-21,46,78,148,1-27,3%37,34
202371,229,410,530,7-10,830,542,9-27,0-23,7-17,060,244,9%472,00
2022-18,613,74,7-44,5-31,6-43,618,52,31,7-18,0-56,0-16,1-%92,27
2021———————————-10,9-%10,91
En İyi AyMay 2024 · %79,49
En Kötü AyKas 2022 · -%55,98
Ortalama Aylık%6,72
Pozitif Ay33 / 59

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202640,9842,1840,5041,28%1,9835,80 milyon
05.10.202642,0042,2039,9740,48-%3,0733,45 milyon
02.10.202641,8743,9140,9541,76%2,7341,74 milyon
01.10.202640,7640,9839,3340,65-%0,5637,00 milyon
30.09.202642,1542,4040,6040,88-%1,2125,98 milyon
29.09.202642,5442,8540,9841,38-%0,8133,90 milyon
28.09.202643,3643,9941,7041,72-%5,4526,57 milyon
25.09.202646,2746,4943,4144,13-%4,3941,17 milyon
24.09.202645,8447,3245,1446,15-%1,9130,39 milyon
23.09.202648,1349,3747,0147,05-%3,0932,39 milyon
22.09.202646,9849,3546,8348,55%2,7933,76 milyon
21.09.202647,8548,7746,4047,23%1,1841,08 milyon
18.09.202644,7046,7443,3646,68%7,3645,50 milyon
17.09.202645,5046,1742,3443,48%2,0246,46 milyon
16.09.202642,4543,9241,5542,62%2,5033,91 milyon
15.09.202642,5542,9840,9741,58-%3,6828,68 milyon
14.09.202641,9744,3641,7743,17-%1,5135,15 milyon
11.09.202644,6045,0943,2843,83%0,4428,99 milyon
10.09.202644,0145,8543,4543,64-%3,8135,84 milyon
09.09.202646,8647,3045,0945,37-%3,3229,85 milyon
08.09.202646,1449,2946,0146,93%5,0450,91 milyon
04.09.202641,0544,7541,0044,68%7,2736,27 milyon
03.09.202639,2941,8239,0341,65%5,1844,99 milyon
02.09.202635,8039,7135,7639,60%7,5540,65 milyon
01.09.202636,0837,2635,1436,82-%0,7933,56 milyon
31.08.202635,8137,3235,5137,12%4,7039,69 milyon
28.08.202637,6538,0534,8135,45-%12,5389,87 milyon
27.08.202640,6541,5240,3140,53%2,4050,35 milyon
26.08.202641,2041,5739,3639,58-%6,2339,50 milyon
25.08.202640,1742,4140,0342,21%6,0332,51 milyon
24.08.202640,8541,2739,6039,81-%4,9433,26 milyon
21.08.202644,0045,9340,8641,88-%1,6949,89 milyon
20.08.202642,4643,5841,1142,60-%0,5645,00 milyon
19.08.202641,4243,4939,4842,84%2,0044,04 milyon
18.08.202643,5645,2841,5842,00-%6,4643,22 milyon
17.08.202645,2346,5943,8744,90%1,9140,14 milyon
14.08.202644,0946,4343,6944,06-%1,5642,03 milyon
13.08.202645,9849,1943,9944,76%2,5087,99 milyon
12.08.202643,5944,6742,0643,67%9,8648,62 milyon
11.08.202640,2040,9639,3539,75%2,6142,12 milyon
10.08.202641,2841,3138,6938,74-%6,0433,40 milyon
07.08.202639,4741,3037,3041,23%8,7032,42 milyon
06.08.202637,2640,4737,0837,93-%2,4731,46 milyon
05.08.202640,0541,1638,8938,89-%4,8034,37 milyon
04.08.202639,2242,2439,2040,85%2,7741,25 milyon
03.08.202636,5240,2135,4639,75%8,0243,90 milyon
31.07.202640,8240,8235,1636,80-%3,8265,45 milyon
30.07.202632,5138,3432,3238,26%30,5472,98 milyon
29.07.202634,0834,2428,9329,31-%13,6271,02 milyon
28.07.202635,0135,0932,5433,93-%6,5047,61 milyon
27.07.202637,5938,5034,8836,29-%2,1034,87 milyon
24.07.202640,0140,2337,0237,07-%8,6534,58 milyon
23.07.202640,6043,4340,3540,58-%1,7041,86 milyon
22.07.202640,3043,7240,2541,28-%0,0241,77 milyon
21.07.202640,9142,6840,3441,29%2,7151,03 milyon
20.07.202636,3941,1036,3140,20%19,5793,34 milyon
17.07.202633,7934,9232,2233,62-%3,4747,23 milyon
16.07.202637,0937,4234,4434,83-%9,0141,34 milyon
15.07.202639,1240,4537,9538,28-%0,8036,23 milyon
14.07.202640,0540,6237,0438,59-%1,0035,27 milyon

Yabancı HisselerABDTeknolojiUSD