15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
IREN logo

IREN hisse senedi

IREN Limited

ABDTeknoloji

38,69USD

-2,59 (-%6,27)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
38,34 – 40,49
Hacim (adet)
1,85 milyon
Piyasa Değeri
16,80 milyar USD
F/K
52,64

IREN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202642,3-23,8-16,332,839,6-28,0-19,50,910,11,0——%9,29
20254,1-19,4-26,10,337,373,710,664,477,229,4-21,3-21,0%284,62
2024-45,250,5-8,5-19,679,544,9-10,8-21,46,78,148,1-27,3%37,34
202371,229,410,530,7-10,830,542,9-27,0-23,7-17,060,244,9%472,00
2022-18,613,74,7-44,5-31,6-43,618,52,31,7-18,0-56,0-16,1-%92,27
2021———————————-10,9-%10,91
En İyi AyMay 2024 · %79,49
En Kötü AyKas 2022 · -%55,98
Ortalama Aylık%6,72
Pozitif Ay33 / 59

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202640,3442,1738,0838,98-%5,2536,16 milyon
10.07.202642,6142,6139,9741,14-%1,3930,17 milyon
09.07.202644,5045,5441,5841,72-%2,9938,62 milyon
08.07.202640,7443,0640,2843,01%8,0134,99 milyon
07.07.202642,2442,7139,2039,82-%9,3342,36 milyon
06.07.202641,9744,9741,7543,91%13,1153,92 milyon
02.07.202642,5343,4237,6638,82-%10,3960,14 milyon
01.07.202644,0444,8041,7643,32-%5,2741,81 milyon
30.06.202645,7046,7644,5045,73-%0,3928,30 milyon
29.06.202648,6148,9843,8945,91-%2,7534,32 milyon
26.06.202646,6548,3945,0547,21-%1,1150,93 milyon
25.06.202652,2252,2947,1547,74-%5,0936,21 milyon
24.06.202654,0954,7948,8450,30-%8,0838,89 milyon
23.06.202653,4657,5452,7554,72-%3,7832,25 milyon
22.06.202660,6861,2856,3056,87-%5,1535,09 milyon
18.06.202661,2861,5358,0059,96%3,1839,39 milyon
17.06.202658,9761,6757,7158,11-%1,8136,10 milyon
16.06.202660,0662,0258,9459,18-%2,7432,10 milyon
15.06.202662,3263,1760,3460,85%1,8133,19 milyon
12.06.202656,5161,4055,9459,77%5,4045,35 milyon
11.06.202651,1957,0950,7556,71%10,0748,86 milyon
10.06.202653,9256,4651,2251,52-%4,6340,57 milyon
09.06.202658,9660,8651,1554,02-%8,7357,35 milyon
08.06.202656,6059,6755,1459,19%8,9141,13 milyon
05.06.202659,3159,3151,0454,35-%12,1464,15 milyon
04.06.202662,1362,9159,6861,86-%5,5347,12 milyon
03.06.202668,8270,7164,4665,48-%1,6859,38 milyon
02.06.202664,5869,5764,2666,60%1,9451,69 milyon
01.06.202662,2066,5060,2665,33%2,8256,41 milyon
29.05.202664,7064,7560,7363,54-%0,8050,31 milyon
28.05.202666,5466,7563,5564,05-%5,5946,94 milyon
27.05.202661,8368,1359,8367,84%13,4885,38 milyon
26.05.202659,6861,4958,6159,78%5,1941,95 milyon
22.05.202657,9458,8255,5656,83-%2,1236,36 milyon
21.05.202653,9958,1053,2058,06%10,1550,29 milyon
20.05.202649,1253,1248,5552,71%10,4144,42 milyon
19.05.202648,6249,2746,0047,74-%5,3937,58 milyon
18.05.202653,0853,1148,4850,46-%4,6843,04 milyon
15.05.202656,7456,7952,8652,94-%9,3548,69 milyon
14.05.202654,4760,1854,0058,40%5,8558,40 milyon
13.05.202657,4457,5953,7055,17-%2,4649,51 milyon
12.05.202655,4057,2253,0056,56%2,5676,10 milyon
11.05.202654,9761,7252,3655,15-%9,89112,56 milyon
08.05.202663,8565,6157,9161,20%7,65110,54 milyon
07.05.202659,4062,4355,4156,85-%6,7781,89 milyon
06.05.202656,2561,5056,1060,98%11,4062,38 milyon
05.05.202650,0256,1449,0754,74%10,6348,23 milyon
04.05.202646,2451,2946,1249,48%8,3742,43 milyon
01.05.202646,1747,4045,1545,66%0,3326,15 milyon
30.04.202644,0445,5842,6045,51%6,1829,28 milyon
29.04.202644,6944,7042,2142,86-%3,5625,36 milyon
28.04.202645,8746,7443,5344,44-%8,1139,93 milyon
27.04.202650,2250,3747,6648,36-%4,5033,17 milyon
24.04.202653,2454,1450,1350,64-%2,6541,94 milyon
23.04.202648,3553,3747,9452,02%7,5057,87 milyon
22.04.202646,8048,8346,7548,39%7,1333,31 milyon
21.04.202648,6848,7344,9445,17-%7,2935,27 milyon
20.04.202648,1149,9947,4148,72%1,2535,97 milyon
17.04.202648,9849,8447,1748,12%0,8830,82 milyon
16.04.202649,7049,8045,0747,70-%2,2936,82 milyon

Yabancı HisselerABDTeknolojiUSD