15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
IREN logo

IREN hisse senedi

IREN Limited

ABDTeknoloji

38,69USD

-2,59 (-%6,27)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
38,34 – 40,49
Hacim (adet)
1,85 milyon
Piyasa Değeri
16,80 milyar USD
F/K
52,64

IREN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202642,3-23,8-16,332,839,6-28,0-19,50,910,11,0——%9,29
20254,1-19,4-26,10,337,373,710,664,477,229,4-21,3-21,0%284,62
2024-45,250,5-8,5-19,679,544,9-10,8-21,46,78,148,1-27,3%37,34
202371,229,410,530,7-10,830,542,9-27,0-23,7-17,060,244,9%472,00
2022-18,613,74,7-44,5-31,6-43,618,52,31,7-18,0-56,0-16,1-%92,27
2021———————————-10,9-%10,91
En İyi AyMay 2024 · %79,49
En Kötü AyKas 2022 · -%55,98
Ortalama Aylık%6,72
Pozitif Ay33 / 59

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202647,2548,8646,2248,82%3,0632,21 milyon
14.04.202645,2547,6544,5047,37%9,9846,94 milyon
13.04.202638,4643,5338,3143,07%9,5439,51 milyon
10.04.202637,7240,7437,7039,32%6,1035,30 milyon
09.04.202636,4338,1035,2537,06%0,6227,72 milyon
08.04.202638,7038,9035,8736,83%3,0535,49 milyon
07.04.202634,4835,7733,1935,74%1,7423,92 milyon
06.04.202634,7235,6734,3935,13%1,0421,65 milyon
02.04.202632,3535,0331,3534,77%1,9930,12 milyon
01.04.202635,0735,3733,6134,09-%0,5527,73 milyon
31.03.202632,9734,2931,6534,28%8,4132,71 milyon
30.03.202635,8935,9030,7631,62-%9,8941,74 milyon
27.03.202637,0037,4434,5635,09-%6,3028,95 milyon
26.03.202640,6840,7037,2537,45-%9,6136,65 milyon
25.03.202642,3943,1840,6541,43%0,7529,78 milyon
24.03.202641,8842,6440,2241,12-%2,4729,66 milyon
23.03.202641,4044,7541,2242,16%2,1140,61 milyon
20.03.202641,6642,5738,9441,29-%0,8934,84 milyon
19.03.202640,9641,9539,8341,66-%1,3023,95 milyon
18.03.202642,7042,9041,5942,21-%1,7523,97 milyon
17.03.202643,8044,2942,5742,96-%4,4127,95 milyon
16.03.202644,0345,3543,3744,94%8,0840,31 milyon
13.03.202642,6344,1541,0041,58%0,5134,43 milyon
12.03.202640,7641,7439,2741,37-%1,4529,49 milyon
11.03.202639,2542,6139,0541,98%10,1339,13 milyon
10.03.202639,0440,3637,8938,12-%1,8528,14 milyon
09.03.202636,4639,1735,6338,84%5,8331,86 milyon
06.03.202638,9139,8736,6736,70-%8,5434,75 milyon
05.03.202641,1941,8838,7640,13-%8,4745,27 milyon
04.03.202640,5644,2040,5243,84%12,8439,07 milyon
03.03.202639,7940,4037,5538,85-%6,1431,25 milyon
02.03.202639,0742,2438,8341,39%1,0727,54 milyon
27.02.202642,5143,0839,5440,95-%7,4452,66 milyon
26.02.202643,9545,2342,6244,24%0,4826,66 milyon
25.02.202646,6247,2543,6344,03-%3,1232,31 milyon
24.02.202641,5745,6840,8345,45%7,2937,59 milyon
23.02.202639,1942,5638,9442,36%5,9530,81 milyon
20.02.202642,7644,3239,5339,98-%7,6541,94 milyon
19.02.202641,0043,6140,1243,29%2,8826,59 milyon
18.02.202640,8643,7340,4042,08%2,7128,28 milyon
17.02.202641,0042,2339,7040,97-%2,9623,51 milyon
13.02.202640,8543,4739,5242,22%5,4731,58 milyon
12.02.202642,5242,8339,5140,03-%6,1930,32 milyon
11.02.202643,7843,9040,0942,67-%0,6137,39 milyon
10.02.202645,3347,1642,9142,93-%6,9835,75 milyon
09.02.202640,8447,1940,5846,15%10,3348,85 milyon
06.02.202639,9644,2236,5241,83%5,1375,22 milyon
05.02.202642,6444,9238,9039,79-%11,4671,59 milyon
04.02.202652,2652,5043,9144,94-%17,3766,53 milyon
03.02.202654,9355,7250,1954,39%2,4736,29 milyon
02.02.202652,3555,0649,6353,08-%1,2340,91 milyon
30.01.202658,4258,5852,3053,74-%10,1948,06 milyon
29.01.202661,4062,0956,7259,84-%4,9349,19 milyon
28.01.202660,0763,5959,5562,94%4,9244,01 milyon
27.01.202653,4660,0052,9059,99%14,5755,18 milyon
26.01.202656,1257,0551,7952,36-%7,6242,45 milyon
23.01.202652,3658,5850,1156,68%8,4656,56 milyon
22.01.202655,0456,6951,8252,26-%2,2832,97 milyon
21.01.202655,9257,1948,8353,48-%1,4462,00 milyon
20.01.202654,9557,6553,3354,26-%6,1645,49 milyon

Yabancı HisselerABDTeknolojiUSD