15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
IREN logo

IREN hisse senedi

IREN Limited

ABDTeknoloji

38,69USD

-2,59 (-%6,27)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
38,34 – 40,50
Hacim (adet)
48,84 milyon
Piyasa Değeri
16,80 milyar USD
F/K
52,64

IREN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202642,3-23,8-16,332,839,6-28,0-19,50,910,11,0——%9,29
20254,1-19,4-26,10,337,373,710,664,477,229,4-21,3-21,0%284,62
2024-45,250,5-8,5-19,679,544,9-10,8-21,46,78,148,1-27,3%37,34
202371,229,410,530,7-10,830,542,9-27,0-23,7-17,060,244,9%472,00
2022-18,613,74,7-44,5-31,6-43,618,52,31,7-18,0-56,0-16,1-%92,27
2021———————————-10,9-%10,91
En İyi AyMay 2024 · %79,49
En Kötü AyKas 2022 · -%55,98
Ortalama Aylık%6,72
Pozitif Ay33 / 59

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202652,4158,7551,9257,82%11,4353,97 milyon
15.01.202653,2454,6450,7551,89-%1,8738,24 milyon
14.01.202653,2353,6650,8252,88-%0,2138,74 milyon
13.01.202650,6553,0049,8252,99%5,2942,18 milyon
12.01.202646,7351,6345,8550,33%9,3453,23 milyon
09.01.202646,8850,1045,7246,03%0,7741,30 milyon
08.01.202643,7447,5842,5545,68%4,7134,06 milyon
07.01.202645,4946,6343,6043,63-%4,9821,82 milyon
06.01.202647,2147,9043,1845,91-%4,8338,99 milyon
05.01.202644,8048,3044,1748,24%12,9747,92 milyon
02.01.202639,0142,7538,0742,70%13,0530,53 milyon
31.12.202538,3539,0337,2037,77-%1,3820,98 milyon
30.12.202539,6239,9038,1238,30-%2,8219,07 milyon
29.12.202539,3942,2939,0639,41-%2,2122,03 milyon
26.12.202542,5342,6439,5340,30-%4,0020,25 milyon
24.12.202541,8342,8940,8541,98-%0,2110,71 milyon
23.12.202540,7243,3740,6542,07%0,0722,76 milyon
22.12.202542,0643,5241,0142,04%5,3134,98 milyon
19.12.202536,9040,3636,6939,92%11,5130,83 milyon
18.12.202535,6636,9335,0735,80%5,9836,09 milyon
17.12.202537,1737,3933,6133,78-%7,6833,03 milyon
16.12.202534,8936,7633,3436,59%3,1344,87 milyon
15.12.202540,3440,3735,3635,48-%11,5947,43 milyon
12.12.202543,3444,1739,3240,13-%8,6735,61 milyon
11.12.202543,1244,0440,8643,94%0,0526,51 milyon
10.12.202546,4246,4243,8543,92-%6,2332,08 milyon
09.12.202545,8148,9145,2046,84%1,0830,78 milyon
08.12.202545,3246,5643,6246,34%3,6531,03 milyon
05.12.202545,6046,2544,0544,71-%3,7528,83 milyon
04.12.202542,9846,8342,5246,45%5,6637,97 milyon
03.12.202541,1444,3739,9343,96%6,9160,08 milyon
02.12.202545,8647,1040,8341,12-%15,2083,20 milyon
01.12.202545,1848,8444,2648,49%1,4222,96 milyon
28.11.202549,5551,5047,2547,81-%1,3219,59 milyon
26.11.202549,3849,4346,0448,45%2,0626,98 milyon
25.11.202547,0147,9844,1047,47-%2,1038,23 milyon
24.11.202543,0048,9942,9248,49%14,7436,66 milyon
21.11.202542,8644,4839,5242,26-%2,7850,69 milyon
20.11.202548,9754,0643,2043,47-%5,1563,29 milyon
19.11.202549,5352,3245,5245,83-%6,1842,02 milyon
18.11.202546,8250,6746,5048,85%3,0437,85 milyon
17.11.202546,1149,4245,4547,41%2,2433,61 milyon
14.11.202545,6450,1844,5546,37-%4,6949,86 milyon
13.11.202552,7553,3748,0348,65-%12,6649,35 milyon
12.11.202558,3158,4553,5455,70-%2,9328,78 milyon
11.11.202559,2759,6456,0857,38-%4,6429,98 milyon
10.11.202565,8568,3059,7860,17-%3,5439,90 milyon
07.11.202565,1165,7158,3862,38-%6,8453,46 milyon
06.11.202575,7675,7966,6766,96-%12,3752,44 milyon
05.11.202568,8076,8767,7076,41%14,6845,88 milyon
04.11.202564,2272,4663,3066,63-%1,6545,95 milyon
03.11.202573,0775,7364,3867,75%11,5280,44 milyon
31.10.202561,8063,1859,4660,75%4,3521,00 milyon
30.10.202558,5661,0157,2858,22-%3,6418,46 milyon
29.10.202561,4563,0158,0260,42-%3,2028,92 milyon
28.10.202563,6867,3261,8562,42-%3,9527,36 milyon
27.10.202564,9966,4862,5664,99%3,3233,51 milyon
24.10.202559,0763,1158,1362,90%12,6037,49 milyon
23.10.202552,7357,7852,0755,86%7,7831,24 milyon
22.10.202553,6557,8748,2051,83-%6,1053,28 milyon

Yabancı HisselerABDTeknolojiUSD