15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
IREN logo

IREN hisse senedi

IREN Limited

ABDTeknoloji

38,69USD

-2,59 (-%6,27)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
38,34 – 40,50
Hacim (adet)
48,84 milyon
Piyasa Değeri
16,80 milyar USD
F/K
52,64

IREN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202642,3-23,8-16,332,839,6-28,0-19,50,910,11,0——%9,29
20254,1-19,4-26,10,337,373,710,664,477,229,4-21,3-21,0%284,62
2024-45,250,5-8,5-19,679,544,9-10,8-21,46,78,148,1-27,3%37,34
202371,229,410,530,7-10,830,542,9-27,0-23,7-17,060,244,9%472,00
2022-18,613,74,7-44,5-31,6-43,618,52,31,7-18,0-56,0-16,1-%92,27
2021———————————-10,9-%10,91
En İyi AyMay 2024 · %79,49
En Kötü AyKas 2022 · -%55,98
Ortalama Aylık%6,72
Pozitif Ay33 / 59

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202557,2558,2452,6555,20-%6,8041,17 milyon
20.10.202563,6163,7057,4359,22-%2,4735,13 milyon
17.10.202559,2861,9557,6460,72-%1,8038,30 milyon
16.10.202568,9468,9461,1061,83-%9,0546,54 milyon
15.10.202571,3974,1566,5467,98-%2,2748,02 milyon
14.10.202563,2372,3059,6369,56%8,4552,13 milyon
13.10.202563,4967,7961,7964,14%7,3147,09 milyon
10.10.202567,8870,0558,0259,77-%6,3972,74 milyon
09.10.202562,4965,2160,9263,85%6,2657,91 milyon
08.10.202559,9662,1957,2660,09-%2,5858,45 milyon
07.10.202560,2363,4055,4661,68%6,8176,43 milyon
06.10.202554,0358,2853,1557,75%14,4542,02 milyon
03.10.202547,5452,1946,6750,46%7,3240,83 milyon
02.10.202548,4249,3844,9547,02-%0,1329,22 milyon
01.10.202546,6148,1545,9347,08%0,3228,11 milyon
30.09.202545,3247,6344,9946,93%2,1831,04 milyon
29.09.202543,6346,2243,2145,93%9,7237,03 milyon
26.09.202543,6844,0839,7041,86-%9,5759,66 milyon
25.09.202544,2849,3943,5746,29-%1,8061,88 milyon
24.09.202543,3949,3043,3247,14%12,8665,57 milyon
23.09.202543,0244,2540,5841,77-%0,3132,02 milyon
22.09.202541,3942,9339,6541,90%8,4446,22 milyon
19.09.202536,7139,8736,6338,64%6,3936,70 milyon
18.09.202538,3838,5036,0336,32-%4,1725,89 milyon
17.09.202535,7638,4834,6237,90%3,9834,64 milyon
16.09.202537,4637,6735,7636,45-%1,8636,44 milyon
15.09.202534,7737,2334,1037,14%9,3638,21 milyon
12.09.202533,2834,0832,3433,96%3,3821,07 milyon
11.09.202533,2733,7631,7432,85-%2,3238,17 milyon
10.09.202530,6833,6430,4733,63%11,3943,77 milyon
09.09.202528,5330,5027,0530,19%15,2750,27 milyon
08.09.202526,4327,0225,3826,19%0,1523,53 milyon
05.09.202527,1627,3025,3126,15%0,0823,58 milyon
04.09.202527,9328,5725,8226,13-%7,3730,08 milyon
03.09.202530,0030,0127,6128,21-%3,0932,96 milyon
02.09.202525,5929,8525,4029,11%9,9350,92 milyon
29.08.202527,5029,5025,6226,48%14,9376,55 milyon
28.08.202522,9024,2922,6323,04%3,0632,18 milyon
27.08.202523,1823,1822,0422,36-%2,7615,92 milyon
26.08.202522,8123,2022,3522,99-%0,5620,46 milyon
25.08.202521,3023,3820,7423,12%7,8930,48 milyon
22.08.202519,4421,7218,8721,43%9,3928,73 milyon
21.08.202519,1420,0719,0819,59-%0,8616,69 milyon
20.08.202518,5819,7817,2219,76%5,5024,06 milyon
19.08.202520,9020,9218,5518,73-%9,5426,78 milyon
18.08.202519,9321,2219,1420,71%5,1525,20 milyon
15.08.202519,1320,3418,0819,69%3,2025,69 milyon
14.08.202517,6319,3817,5619,08%7,6136,25 milyon
13.08.202517,9618,4317,6117,73-%0,5617,06 milyon
12.08.202517,9718,6017,7117,83-%0,7813,77 milyon
11.08.202519,0719,8417,9417,97-%2,6018,19 milyon
08.08.202518,8219,0618,1318,45-%0,6512,84 milyon
07.08.202518,7018,9617,6018,57%1,3621,24 milyon
06.08.202516,9118,4716,6618,32%11,3726,74 milyon
05.08.202516,3916,4815,9116,45-%0,188,33 milyon
04.08.202515,7516,4915,4916,48%7,0111,04 milyon
01.08.202515,3015,8714,7215,40-%4,4123,78 milyon
31.07.202516,7517,0916,0816,11-%0,1922,91 milyon
30.07.202516,0016,4615,5416,14%2,2215,32 milyon
29.07.202516,3116,4015,2815,79-%4,7624,14 milyon

Yabancı HisselerABDTeknolojiUSD