15 dk gecikmeli
ASELS 344,50 -%1,22ASTOR 187,80 %1,57AKBNK 68,15 -%1,59TUPRS 386,50 %1,78YKBNK 35,82 -%2,13THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20GENIL 4,11 %6,20KCHOL 210,40 %0,38TRALT 41,88 %1,31KARCL 47,70 %9,96SASA 1,86 %0,54GARAN 128,10 -%1,39EREGL 36,32 -%0,55SAHOL 87,20 -%0,46KTLEV 6,39 -%3,47KLRHO 13,50 -%9,88VAKBN 33,54 -%0,42CITAS 127,60 %0,39KRDMD 42,32 -%1,40TCELL 99,75 %0,35PETKM 20,34 %1,19TKFEN 275,50 %2,80
IREN logo

IREN hisse senedi

IREN Limited

ABDTeknoloji

38,69USD

-2,59 (-%6,27)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
38,34 – 40,50
Hacim (adet)
52,28 milyon
Piyasa Değeri
16,80 milyar USD
F/K
52,64

IREN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202642,3-23,8-16,332,839,6-28,0-19,50,910,11,0——%9,29
20254,1-19,4-26,10,337,373,710,664,477,229,4-21,3-21,0%284,62
2024-45,250,5-8,5-19,679,544,9-10,8-21,46,78,148,1-27,3%37,34
202371,229,410,530,7-10,830,542,9-27,0-23,7-17,060,244,9%472,00
2022-18,613,74,7-44,5-31,6-43,618,52,31,7-18,0-56,0-16,1-%92,27
2021———————————-10,9-%10,91
En İyi AyMay 2024 · %79,49
En Kötü AyKas 2022 · -%55,98
Ortalama Aylık%6,72
Pozitif Ay33 / 59

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.11.20232,923,032,852,94%3,891,54 milyon
17.11.20232,852,902,792,83-%0,701,00 milyon
16.11.20233,053,062,832,85-%8,361,44 milyon
15.11.20232,983,182,913,11%6,872,07 milyon
14.11.20233,073,102,842,91-%2,681,19 milyon
13.11.20232,953,022,792,99%1,011,23 milyon
10.11.20233,033,072,812,96-%0,341,60 milyon
09.11.20233,373,492,952,97-%3,572,73 milyon
08.11.20233,323,353,083,08-%7,511,41 milyon
07.11.20233,253,353,093,33-%0,301,39 milyon
06.11.20233,583,623,263,34-%4,301,03 milyon
03.11.20233,423,653,393,49%0,291,07 milyon
02.11.20233,173,533,153,48%14,471,86 milyon
01.11.20233,163,203,003,04-%1,301,40 milyon
31.10.20233,053,132,803,08%2,331,75 milyon
30.10.20233,253,252,963,01-%5,942,15 milyon
27.10.20233,043,293,043,20%4,581,63 milyon
26.10.20233,303,312,943,06-%9,202,68 milyon
25.10.20233,493,683,283,37-%3,712,86 milyon
24.10.20233,614,043,383,50%9,385,06 milyon
23.10.20233,203,363,123,20%1,912,88 milyon
20.10.20233,303,353,083,14%1,292,29 milyon
19.10.20233,203,283,093,10-%2,521,16 milyon
18.10.20233,433,493,153,18-%9,141,26 milyon
17.10.20233,243,543,173,50%5,741,62 milyon
16.10.20233,253,442,963,31%8,883,10 milyon
13.10.20233,153,192,993,04-%1,941,04 milyon
12.10.20233,203,253,043,10-%3,731,42 milyon
11.10.20233,493,673,213,22-%1,531,48 milyon
10.10.20233,253,433,243,27-%0,30727.700
09.10.20233,353,423,223,28-%5,201,03 milyon
06.10.20233,103,503,093,46%9,841,28 milyon
05.10.20233,333,353,023,15-%5,121,81 milyon
04.10.20233,233,352,963,32%2,151,37 milyon
03.10.20233,503,563,233,25-%9,721,38 milyon
02.10.20233,914,093,513,60-%2,963,03 milyon
29.09.20233,954,003,643,71-%1,591,54 milyon
28.09.20233,653,863,533,77%4,43896.100
27.09.20233,643,753,533,61%1,401,19 milyon
26.09.20233,703,823,543,56-%5,821,20 milyon
25.09.20233,653,873,633,78-%1,311,05 milyon
22.09.20233,963,963,783,83-%0,78917.500
21.09.20234,024,123,823,86-%8,311,49 milyon
20.09.20234,504,544,194,21-%7,471,28 milyon
19.09.20234,634,884,534,55-%4,411,36 milyon
18.09.20234,684,784,554,76%6,011,15 milyon
15.09.20234,954,984,484,49-%10,381,56 milyon
14.09.20234,525,254,455,01%13,092,62 milyon
13.09.20234,484,514,244,43%0,681,38 milyon
12.09.20234,414,854,314,40%5,261,30 milyon
11.09.20234,784,804,154,18-%10,491,17 milyon
08.09.20234,554,714,364,67%4,24785.400
07.09.20234,424,564,264,48-%0,22957.700
06.09.20234,414,744,414,49%1,811,28 milyon
05.09.20234,504,504,264,41-%3,08847.100
01.09.20234,904,924,494,55-%6,381,11 milyon
31.08.20235,285,404,834,86-%8,651,43 milyon
30.08.20235,255,405,025,32%1,531,45 milyon
29.08.20234,465,384,425,24%21,583,01 milyon
28.08.20234,204,424,204,31%3,11699.300

Yabancı HisselerABDTeknolojiUSD