15 dk gecikmeli
ASELS 343,00 -%1,65ASTOR 187,60 %1,46AKBNK 68,00 -%1,81YKBNK 35,54 -%2,90TUPRS 388,25 %2,24THYAO 284,50 -%0,61ISCTR 12,79 -%1,39KCHOL 211,30 %0,81BIMAS 398,00 %0,95GENIL 4,04 %4,39TRALT 41,68 %0,82KARCL 47,70 %9,96KTLEV 6,37 -%3,78CITAS 131,90 %3,78GARAN 128,10 -%1,39SASA 1,86 %0,54SAHOL 87,65 %0,06EREGL 36,26 -%0,71KLRHO 13,63 -%9,01EKGYO 19,52 -%0,41VAKBN 33,48 -%0,59KRDMD 42,16 -%1,77TKFEN 268,75 %0,28PETKM 20,30 %1,00
IREN logo

IREN hisse senedi

IREN Limited

ABDTeknoloji

38,69USD

-2,59 (-%6,27)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
38,34 – 40,50
Hacim (adet)
52,28 milyon
Piyasa Değeri
16,80 milyar USD
F/K
52,64

IREN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202642,3-23,8-16,332,839,6-28,0-19,50,910,11,0——%9,29
20254,1-19,4-26,10,337,373,710,664,477,229,4-21,3-21,0%284,62
2024-45,250,5-8,5-19,679,544,9-10,8-21,46,78,148,1-27,3%37,34
202371,229,410,530,7-10,830,542,9-27,0-23,7-17,060,244,9%472,00
2022-18,613,74,7-44,5-31,6-43,618,52,31,7-18,0-56,0-16,1-%92,27
2021———————————-10,9-%10,91
En İyi AyMay 2024 · %79,49
En Kötü AyKas 2022 · -%55,98
Ortalama Aylık%6,72
Pozitif Ay33 / 59

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.08.20234,354,564,074,18-%2,791,11 milyon
24.08.20234,584,674,254,30-%3,591,11 milyon
23.08.20234,234,504,074,46%6,701,03 milyon
22.08.20234,384,384,114,18-%1,88702.600
21.08.20234,484,484,234,26-%3,401,24 milyon
18.08.20234,374,534,224,41-%5,161,21 milyon
17.08.20234,804,844,574,65-%4,521,21 milyon
16.08.20234,995,044,794,87-%3,751,58 milyon
15.08.20235,185,334,955,06-%1,751,21 milyon
14.08.20235,605,635,035,15-%9,012,09 milyon
11.08.20235,415,805,255,66%2,912,05 milyon
10.08.20235,595,935,475,50%0,001,61 milyon
09.08.20235,955,955,475,50-%5,011,04 milyon
08.08.20235,505,985,445,79%7,621,44 milyon
07.08.20235,525,535,115,38-%3,241,38 milyon
04.08.20235,745,795,505,56-%2,97796.600
03.08.20235,996,075,705,73-%5,911,09 milyon
02.08.20236,166,325,906,09-%2,401,64 milyon
01.08.20236,446,536,036,24-%6,311,11 milyon
31.07.20236,636,956,406,66%2,151,02 milyon
28.07.20236,506,606,276,52%4,151,28 milyon
27.07.20236,977,106,156,26-%7,40785.100
26.07.20236,556,906,476,76%2,58508.200
25.07.20236,696,986,496,59-%1,49645.800
24.07.20236,476,866,316,69-%1,041,10 milyon
21.07.20237,007,146,516,76%0,301,04 milyon
20.07.20237,377,806,686,74-%10,132,22 milyon
19.07.20236,798,066,757,50%11,612,45 milyon
18.07.20236,897,046,496,72-%4,411,30 milyon
17.07.20237,187,656,817,03-%1,541,11 milyon
14.07.20237,757,846,957,14-%7,871,40 milyon
13.07.20236,968,056,897,75%11,352,09 milyon
12.07.20236,997,196,686,96%3,111,77 milyon
11.07.20237,267,266,656,75-%4,261,45 milyon
10.07.20236,607,196,127,05%5,702,99 milyon
07.07.20235,817,085,816,67%9,523,49 milyon
06.07.20235,896,205,556,09%3,921,69 milyon
05.07.20235,476,135,355,86%3,532,18 milyon
03.07.20234,755,754,735,66%21,462,25 milyon
30.06.20234,965,004,394,66-%2,102,23 milyon
29.06.20234,494,774,464,76%8,681,23 milyon
28.06.20234,404,554,234,38-%2,23976.500
27.06.20234,284,574,134,48%6,671,63 milyon
26.06.20234,554,674,124,20-%8,701,57 milyon
23.06.20234,654,904,504,60%0,662,17 milyon
22.06.20234,084,654,014,57%12,012,33 milyon
21.06.20234,304,424,014,08-%1,453,39 milyon
20.06.20233,534,213,434,14%21,052,60 milyon
16.06.20233,303,553,253,42%3,641,08 milyon
15.06.20233,323,343,103,30-%5,171,76 milyon
14.06.20233,573,643,443,48-%2,79561.500
13.06.20233,753,813,313,58-%4,282,19 milyon
12.06.20233,553,743,423,74%2,75564.000
09.06.20233,583,653,443,64%1,96632.500
08.06.20233,373,663,353,57%5,00799.900
07.06.20233,423,503,233,40-%0,581,05 milyon
06.06.20233,083,432,853,42%8,231,06 milyon
05.06.20233,493,523,123,16-%9,71919.400
02.06.20233,583,653,413,50-%2,23745.400
01.06.20233,583,653,463,58%0,28418.700

Yabancı HisselerABDTeknolojiUSD