15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,35 -%2,74ASTOR 188,20 %1,78YKBNK 35,28 -%3,61TUPRS 389,50 %2,57THYAO 282,50 -%1,31ISCTR 12,72 -%1,93KCHOL 210,00 %0,19BIMAS 395,50 %0,32TRALT 41,56 %0,53GENIL 4,03 %4,13CITAS 133,00 %4,64KTLEV 6,38 -%3,63GARAN 127,50 -%1,85SAHOL 87,20 -%0,46KARCL 47,70 %9,96SASA 1,85 %0,00EKGYO 19,19 -%2,09EREGL 36,20 -%0,88KLRHO 13,61 -%9,15KRDMD 42,12 -%1,86PETKM 20,52 %2,09VAKBN 33,42 -%0,77TCELL 99,35 -%0,05
IREN logo

IREN hisse senedi

IREN Limited

ABDTeknoloji

38,69USD

-2,59 (-%6,27)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
38,34 – 40,50
Hacim (adet)
52,28 milyon
Piyasa Değeri
16,80 milyar USD
F/K
52,64

IREN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202642,3-23,8-16,332,839,6-28,0-19,50,910,11,0——%9,29
20254,1-19,4-26,10,337,373,710,664,477,229,4-21,3-21,0%284,62
2024-45,250,5-8,5-19,679,544,9-10,8-21,46,78,148,1-27,3%37,34
202371,229,410,530,7-10,830,542,9-27,0-23,7-17,060,244,9%472,00
2022-18,613,74,7-44,5-31,6-43,618,52,31,7-18,0-56,0-16,1-%92,27
2021———————————-10,9-%10,91
En İyi AyMay 2024 · %79,49
En Kötü AyKas 2022 · -%55,98
Ortalama Aylık%6,72
Pozitif Ay33 / 59

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
31.05.20233,563,603,423,57-%3,25559.500
30.05.20233,603,853,583,69%6,34647.900
26.05.20233,503,673,453,47-%0,57533.800
25.05.20233,663,723,393,49-%6,18579.800
24.05.20233,673,753,483,72-%1,06890.700
23.05.20234,074,293,723,76-%6,931,05 milyon
22.05.20233,934,043,804,04%2,28603.500
19.05.20233,954,003,813,95%0,51485.400
18.05.20233,904,173,853,93-%1,75855.100
17.05.20233,804,123,804,00%2,04974.300
16.05.20233,873,953,813,92-%1,01454.800
15.05.20233,733,973,573,96%7,32782.200
12.05.20233,653,803,443,69%6,03918.600
11.05.20233,803,863,453,48-%10,77930.200
10.05.20233,894,203,723,90%2,63862.200
09.05.20233,373,893,343,80%15,85708.900
08.05.20233,683,753,263,28-%12,06905.600
05.05.20233,743,753,223,73%4,481,63 milyon
04.05.20233,643,753,553,57-%1,92419.900
03.05.20233,713,813,523,64-%6,67885.000
02.05.20233,643,953,453,90%6,27878.300
01.05.20234,034,033,633,67-%8,25586.000
28.04.20234,174,193,954,00-%5,44635.100
27.04.20234,304,303,934,23%0,00825.000
26.04.20234,234,554,064,23%6,281,29 milyon
25.04.20234,124,243,903,98-%2,69592.400
24.04.20234,004,183,934,09%3,02381.200
21.04.20234,014,273,913,97-%0,25867.800
20.04.20234,154,363,973,98-%7,441,40 milyon
19.04.20234,444,454,104,30-%7,13862.400
18.04.20234,714,834,504,63%7,181,31 milyon
17.04.20234,224,403,804,32-%4,421,08 milyon
14.04.20234,525,074,324,52%7,622,50 milyon
13.04.20233,704,343,664,20%15,071,48 milyon
12.04.20233,984,013,553,65-%6,41793.800
11.04.20233,504,063,423,90%16,422,50 milyon
10.04.20232,943,362,863,35%12,04609.800
06.04.20232,913,062,702,99%7,17476.700
05.04.20232,922,952,732,79-%4,12453.700
04.04.20233,043,082,792,91-%2,35515.600
03.04.20233,073,122,872,98-%2,61297.800
31.03.20232,963,152,953,06%2,68534.600
30.03.20233,053,132,902,98-%0,67249.400
29.03.20232,813,022,813,00%8,30340.900
28.03.20232,722,812,612,77%1,84254.400
27.03.20232,963,072,692,72-%7,17375.600
24.03.20233,203,282,882,93-%8,44557.100
23.03.20233,013,313,013,20%8,84632.500
22.03.20233,333,502,862,94-%11,451,16 milyon
21.03.20233,073,362,973,32%9,93894.100
20.03.20233,213,212,843,02%1,34717.200
17.03.20233,203,252,922,98%0,001,56 milyon
16.03.20232,683,032,682,98%9,56546.800
15.03.20232,652,772,552,72%1,49379.900
14.03.20232,802,992,562,68%1,521,56 milyon
13.03.20232,683,252,502,64%2,722,72 milyon
10.03.20232,342,592,212,57%7,53464.600
09.03.20232,562,642,382,39-%5,91522.100
08.03.20232,712,712,482,54-%7,64650.600
07.03.20232,702,912,612,75%4,17701.700

Yabancı HisselerABDTeknolojiUSD