15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 68,05 -%1,73TUPRS 396,00 %4,28YKBNK 35,48 -%3,06ASTOR 188,30 %1,84THYAO 283,50 -%0,96ISCTR 12,80 -%1,31KCHOL 211,90 %1,10BIMAS 396,50 %0,57TRALT 41,60 %0,63GENIL 3,92 %1,29CITAS 129,70 %2,05SAHOL 87,95 %0,40GARAN 128,30 -%1,23KTLEV 6,44 -%2,72SASA 1,86 %0,54EREGL 36,34 -%0,49EKGYO 19,35 -%1,28KARCL 47,70 %9,96KRDMD 42,38 -%1,26TCELL 100,30 %0,91PETKM 20,54 %2,19KLRHO 14,13 -%5,67VAKBN 33,52 -%0,48
IREN logo

IREN hisse senedi

IREN Limited

ABDTeknoloji

38,69USD

-2,59 (-%6,27)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
38,34 – 40,50
Hacim (adet)
52,28 milyon
Piyasa Değeri
16,80 milyar USD
F/K
52,64

IREN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202642,3-23,8-16,332,839,6-28,0-19,50,910,11,0——%9,29
20254,1-19,4-26,10,337,373,710,664,477,229,4-21,3-21,0%284,62
2024-45,250,5-8,5-19,679,544,9-10,8-21,46,78,148,1-27,3%37,34
202371,229,410,530,7-10,830,542,9-27,0-23,7-17,060,244,9%472,00
2022-18,613,74,7-44,5-31,6-43,618,52,31,7-18,0-56,0-16,1-%92,27
2021———————————-10,9-%10,91
En İyi AyMay 2024 · %79,49
En Kötü AyKas 2022 · -%55,98
Ortalama Aylık%6,72
Pozitif Ay33 / 59

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.03.20232,612,822,502,64%0,96646.700
03.03.20232,492,742,492,62%4,60528.600
02.03.20232,672,742,472,50-%8,76504.300
01.03.20232,802,992,592,74-%1,08753.100
28.02.20232,713,152,582,77%1,091,27 milyon
27.02.20232,923,062,672,74-%2,84410.400
24.02.20232,903,062,702,82-%6,31553.700
23.02.20233,203,202,933,01-%7,38508.100
22.02.20233,313,353,023,25-%1,81568.600
21.02.20233,533,893,313,31-%11,73526.700
17.02.20234,064,273,723,75-%9,641,38 milyon
16.02.20233,675,293,634,15-%2,926,51 milyon
15.02.20232,514,402,504,28%66,996,29 milyon
14.02.20232,123,042,072,56%20,198,10 milyon
13.02.20231,852,211,802,13%21,02695.600
10.02.20231,851,941,731,76-%5,38192.400
09.02.20232,162,211,841,86-%10,36243.100
08.02.20232,142,282,062,08-%3,04170.200
07.02.20232,222,252,002,14-%3,39217.100
06.02.20232,202,292,072,22-%1,34128.300
03.02.20232,382,382,182,25-%7,61205.400
02.02.20232,192,492,122,43%13,55464.600
01.02.20232,152,182,072,14%0,00284.000
31.01.20232,082,172,032,14%2,39123.800
30.01.20232,072,142,002,09%0,24195.300
27.01.20232,112,151,962,09-%4,36366.500
26.01.20232,192,202,082,18%0,93118.500
25.01.20232,152,161,972,16-%1,37193.300
24.01.20232,202,272,062,19%0,92291.100
23.01.20232,002,172,002,17%9,60318.400
20.01.20231,892,001,881,98%5,88342.500
19.01.20231,911,911,771,87-%2,60100.100
18.01.20231,952,001,761,92-%1,54554.600
17.01.20231,981,981,781,95%6,56856.200
13.01.20231,671,831,631,83%9,58314.500
12.01.20231,511,751,361,67%9,15460.900
11.01.20231,661,691,441,53-%6,13403.700
10.01.20231,341,711,331,63%23,48556.100
09.01.20231,291,351,251,32%3,13503.300
06.01.20231,301,341,231,28-%3,03140.800
05.01.20231,271,321,211,32%3,13124.000
04.01.20231,191,281,151,28%7,5695.900
03.01.20231,311,321,151,19-%4,80150.900
30.12.20221,051,311,051,25%13,64322.600
29.12.20221,061,121,041,10%3,77205.300
28.12.20221,141,181,021,06-%9,40293.300
27.12.20221,201,231,121,17-%1,68251.700
23.12.20221,201,241,131,19%5,31258.900
22.12.20221,301,321,131,13-%15,67355.600
21.12.20221,401,421,291,34-%4,29184.400
20.12.20221,351,401,331,40%5,26128.700
19.12.20221,371,401,251,33-%3,62178.400
16.12.20221,301,451,281,38%4,55931.100
15.12.20221,351,391,291,32-%5,04229.800
14.12.20221,351,401,351,39%2,96369.700
13.12.20221,411,551,311,35-%4,26478.700
12.12.20221,401,441,341,41%0,71304.900
09.12.20221,361,451,341,40%2,19146.000
08.12.20221,381,471,321,37-%2,84230.200
07.12.20221,501,501,371,41-%6,62329.700

Yabancı HisselerABDTeknolojiUSD