15 dk gecikmeli
ASELS 342,75 -%1,72AKBNK 68,00 -%1,81ASTOR 192,80 %4,27TUPRS 394,00 %3,75YKBNK 35,58 -%2,79THYAO 283,75 -%0,87ISCTR 12,82 -%1,16KCHOL 212,50 %1,38KTLEV 7,28 %9,97BIMAS 397,25 %0,76TRALT 41,92 %1,40GENIL 3,92 %1,29SASA 1,87 %1,08SAHOL 88,35 %0,86CITAS 129,00 %1,49GARAN 128,70 -%0,92EKGYO 19,42 -%0,92EREGL 36,50 -%0,05KRDMD 42,46 -%1,07KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,54 %2,19KLRHO 13,58 -%9,35VAKBN 33,66 -%0,06
IREN logo

IREN hisse senedi

IREN Limited

ABDTeknoloji

38,69USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
38,34 – 40,50
Hacim (adet)
52,28 milyon
Piyasa Değeri
16,80 milyar USD
F/K
52,64

IREN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202642,3-23,8-16,332,839,6-28,0-19,50,910,11,0——%9,29
20254,1-19,4-26,10,337,373,710,664,477,229,4-21,3-21,0%284,62
2024-45,250,5-8,5-19,679,544,9-10,8-21,46,78,148,1-27,3%37,34
202371,229,410,530,7-10,830,542,9-27,0-23,7-17,060,244,9%472,00
2022-18,613,74,7-44,5-31,6-43,618,52,31,7-18,0-56,0-16,1-%92,27
2021———————————-10,9-%10,91
En İyi AyMay 2024 · %79,49
En Kötü AyKas 2022 · -%55,98
Ortalama Aylık%6,72
Pozitif Ay33 / 59

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.12.20221,591,641,501,51-%6,21172.500
05.12.20221,651,711,601,61%0,63197.800
02.12.20221,531,661,531,60%1,91163.500
01.12.20221,481,621,481,57%5,37316.200
30.11.20221,521,531,391,49%1,36289.800
29.11.20221,551,621,451,47-%3,92220.300
28.11.20221,681,701,471,53-%8,11223.900
25.11.20221,641,751,641,67-%0,89105.500
23.11.20221,531,791,501,68%9,80329.000
22.11.20221,541,551,401,53-%1,29491.200
21.11.20221,821,841,521,55-%17,99581.500
18.11.20222,002,011,851,89-%2,58181.100
17.11.20222,202,201,931,94-%11,82586.400
16.11.20222,392,432,162,20-%8,71276.500
15.11.20222,732,732,402,41-%4,37203.000
14.11.20222,772,872,482,52-%15,15499.300
11.11.20222,322,992,262,97%24,271,32 milyon
10.11.20222,242,392,202,39%10,65449.200
09.11.20222,362,432,112,16-%13,25487.600
08.11.20222,632,812,382,49-%10,75390.300
07.11.20222,802,902,662,79%0,00348.800
04.11.20222,702,882,632,79%8,77535.700
03.11.20222,912,922,482,57-%10,94788.600
02.11.20223,093,192,882,88-%15,04646.900
01.11.20223,473,553,333,39%0,1589.400
31.10.20223,383,473,203,39-%2,45220.700
28.10.20223,343,533,333,47%2,66119.200
27.10.20223,613,623,263,38-%6,24182.300
26.10.20223,553,753,353,61%6,34247.500
25.10.20222,993,642,923,39%16,49480.200
24.10.20223,033,032,802,91-%3,64239.100
21.10.20223,093,132,853,02-%2,27263.900
20.10.20223,293,383,033,09-%6,08211.000
19.10.20223,363,443,213,29-%4,3682.000
18.10.20223,653,713,363,44-%3,91155.700
17.10.20223,543,733,513,58%5,29150.700
14.10.20223,753,753,393,40-%6,8566.200
13.10.20223,353,693,313,65%3,6988.200
12.10.20223,453,533,353,52%3,2350.100
11.10.20223,553,633,373,41-%4,48110.400
10.10.20223,703,883,523,57-%3,77121.300
07.10.20224,264,263,703,71-%15,68290.700
06.10.20224,434,534,274,40-%2,0039.700
05.10.20224,374,524,154,49%2,75106.400
04.10.20224,204,464,144,37%7,90145.800
03.10.20224,114,163,814,05-%1,9495.700
30.09.20223,814,193,624,13%9,26224.700
29.09.20223,743,843,583,78%0,2781.800
28.09.20223,523,863,373,77%2,45206.900
27.09.20223,613,713,503,68%5,14172.200
26.09.20223,673,773,383,50-%4,63145.400
23.09.20223,803,813,413,67-%9,16248.500
22.09.20224,004,123,864,04%1,00126.800
21.09.20224,074,384,004,00-%1,48224.500
20.09.20224,274,294,014,06-%6,24163.100
19.09.20224,614,704,224,33-%14,43331.400
16.09.20224,355,164,265,06%12,69646.200
15.09.20224,334,534,034,49%0,22249.800
14.09.20224,605,164,354,48%5,16510.700
13.09.20224,454,574,144,26-%8,78139.800

Yabancı HisselerABDTeknolojiUSD