15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
IREN logo

IREN hisse senedi

IREN Limited

ABDTeknoloji

36,60USD

-2,09 (-%5,40)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
38,34 – 40,50
Hacim (adet)
602.314
Piyasa Değeri
16,80 milyar USD
F/K
52,64

IREN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202642,3-23,8-16,332,839,6-28,0-19,50,910,1-5,4——%2,44
20254,1-19,4-26,10,337,373,710,664,477,229,4-21,3-21,0%284,62
2024-45,250,5-8,5-19,679,544,9-10,8-21,46,78,148,1-27,3%37,34
202371,229,410,530,7-10,830,542,9-27,0-23,7-17,060,244,9%472,00
2022-18,613,74,7-44,5-31,6-43,618,52,31,7-18,0-56,0-16,1-%92,27
2021———————————-10,9-%10,91
En İyi AyMay 2024 · %79,49
En Kötü AyKas 2022 · -%55,98
Ortalama Aylık%6,62
Pozitif Ay32 / 59

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.20224,454,574,144,26-%8,78139.800
12.09.20224,834,864,344,67%1,30131.900
09.09.20224,244,674,244,61%10,55247.700
08.09.20224,304,383,964,17-%3,02258.400
07.09.20224,024,343,804,30%5,13283.600
06.09.20224,204,203,914,09%0,25153.500
02.09.20223,984,343,914,08%1,75189.100
01.09.20224,024,253,904,01-%1,23397.800
31.08.20224,874,924,024,06-%14,16410.300
30.08.20224,885,124,714,73%1,94303.700
29.08.20224,584,714,454,64-%3,93311.700
26.08.20225,005,154,724,83-%3,40205.500
25.08.20225,155,264,825,00-%1,77248.600
24.08.20225,225,335,035,09-%3,4278.600
23.08.20225,155,315,065,27%3,13116.400
22.08.20224,905,124,755,11%1,19324.900
19.08.20225,485,484,885,05-%11,87210.700
18.08.20225,515,815,505,73%7,71183.400
17.08.20225,665,715,315,32-%8,28229.100
16.08.20225,866,085,615,80-%1,02295.500
15.08.20225,886,255,815,86-%1,51286.700
12.08.20226,186,305,055,95-%4,34633.500
11.08.20225,906,945,906,22%7,06544.300
10.08.20225,655,885,385,81%8,60299.600
09.08.20225,405,404,855,35-%1,47186.900
08.08.20224,775,494,775,43%14,56292.100
05.08.20224,374,754,214,74%7,00116.600
04.08.20224,814,824,354,43-%7,71188.800
03.08.20224,194,814,104,80%19,70205.500
02.08.20224,004,193,924,01-%0,74142.300
01.08.20223,874,113,844,04%1,76108.900
29.07.20223,804,163,783,97%0,00195.800
28.07.20224,024,183,773,97%0,25236.900
27.07.20223,613,983,543,96%12,50217.900
26.07.20223,493,583,213,52-%1,40249.800
25.07.20223,893,993,503,57-%5,31252.700
22.07.20224,144,163,693,77-%8,50237.600
21.07.20223,984,683,734,12%2,74486.300
20.07.20223,584,063,584,01%14,90473.100
19.07.20223,253,503,253,49%10,44383.000
18.07.20223,343,423,103,16-%2,77542.100
15.07.20223,213,283,063,25%3,83419.800
14.07.20223,213,273,103,13-%3,69152.500
13.07.20223,143,373,113,25%0,62112.300
12.07.20223,513,623,233,23-%7,45138.100
11.07.20223,853,863,493,49-%8,64132.800
08.07.20223,643,853,533,82%4,95257.500
07.07.20223,303,753,243,64%10,30258.200
06.07.20223,453,573,103,30-%2,65205.400
05.07.20223,553,553,243,39-%5,83205.000
01.07.20223,333,613,333,60%7,46175.400
30.06.20223,123,413,003,35%4,69287.300
29.06.20223,103,203,033,20%3,23273.100
28.06.20223,423,593,033,10-%9,36285.200
27.06.20223,103,653,053,42%12,13625.000
24.06.20223,113,503,023,05-%1,29543.600
23.06.20223,213,262,893,09-%5,21571.400
22.06.20223,283,573,213,26-%7,91474.000
21.06.20223,583,903,473,54-%5,35342.000
17.06.20223,753,893,593,74-%2,09341.900

Yabancı HisselerABDTeknolojiUSD