15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
IREN logo

IREN hisse senedi

IREN Limited

ABDTeknoloji

36,60USD

-2,09 (-%5,40)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
38,34 – 40,50
Hacim (adet)
602.314
Piyasa Değeri
16,80 milyar USD
F/K
52,64

IREN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202642,3-23,8-16,332,839,6-28,0-19,50,910,1-5,4——%2,44
20254,1-19,4-26,10,337,373,710,664,477,229,4-21,3-21,0%284,62
2024-45,250,5-8,5-19,679,544,9-10,8-21,46,78,148,1-27,3%37,34
202371,229,410,530,7-10,830,542,9-27,0-23,7-17,060,244,9%472,00
2022-18,613,74,7-44,5-31,6-43,618,52,31,7-18,0-56,0-16,1-%92,27
2021———————————-10,9-%10,91
En İyi AyMay 2024 · %79,49
En Kötü AyKas 2022 · -%55,98
Ortalama Aylık%6,62
Pozitif Ay32 / 59

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.20223,643,853,533,82-%1,55259.000
15.06.20223,954,003,433,88%0,26482.800
14.06.20224,104,263,603,87-%4,68412.100
13.06.20224,694,744,004,06-%15,77282.900
10.06.20224,865,014,714,82-%1,83165.900
09.06.20225,215,234,904,91-%7,88197.500
08.06.20225,305,345,025,33%1,52143.300
07.06.20225,405,405,115,25-%4,72151.900
06.06.20225,595,665,475,51%2,0486.900
03.06.20225,755,995,345,40-%9,40120.200
02.06.20225,706,055,595,96%4,0194.700
01.06.20225,996,195,625,73-%3,54106.900
31.05.20225,906,485,695,94%2,95245.600
27.05.20225,756,005,485,77%1,23163.400
26.05.20225,195,865,085,70%7,14277.500
25.05.20225,005,385,005,32%4,93303.800
24.05.20225,555,605,005,07-%11,67354.300
23.05.20226,196,505,745,74-%8,16210.400
20.05.20226,536,885,956,25-%7,27284.600
19.05.20225,526,775,376,74%20,36349.600
18.05.20225,925,925,315,60-%5,41344.100
17.05.20225,116,245,025,92%20,821,42 milyon
16.05.20225,605,904,564,90-%36,452,26 milyon
13.05.20227,507,996,957,71%16,82198.100
12.05.20226,896,965,546,60-%4,21609.500
11.05.20227,507,576,806,89-%10,29125.400
10.05.20228,729,007,557,68-%9,86130.000
09.05.20229,179,278,448,52-%10,2259.600
06.05.20229,819,819,079,49-%3,2627.700
05.05.202210,0310,259,579,81-%3,16158.300
04.05.20229,4810,179,3010,13%6,63119.100
03.05.20228,889,848,889,50%5,6773.000
02.05.20228,869,018,618,99%3,45100.700
29.04.20229,859,998,618,69-%11,78120.200
28.04.202210,1710,209,519,85-%1,5069.200
27.04.202210,3110,449,7610,00-%0,8963.400
26.04.202211,1311,1310,0710,09-%10,3175.500
25.04.202210,6611,3310,5511,25%5,4484.900
22.04.202210,4510,9910,4510,67%0,9559.500
21.04.202211,1211,2010,5010,57-%4,8687.600
20.04.202211,2511,3510,8511,11-%0,8088.900
19.04.202211,2611,3110,6911,20%0,18223.200
18.04.202212,3612,8511,1811,18-%9,40161.100
14.04.202213,1513,4512,2712,34-%6,1680.500
13.04.202212,9213,2812,6913,15%2,4156.500
12.04.202213,3113,6612,7212,84-%1,6857.800
11.04.202213,6613,8112,9113,06-%4,4660.700
08.04.202214,2014,2013,5213,67-%2,4339.200
07.04.202214,3114,6213,6614,01-%1,8958.400
06.04.202215,3215,3214,0214,28-%5,9979.200
05.04.202215,8315,8314,7615,19-%3,0069.600
04.04.202215,8816,0915,5815,66-%0,8956.000
01.04.202215,7615,8815,5515,80%0,8340.800
31.03.202215,8016,0415,2915,67-%1,4568.300
30.03.202215,7515,9415,1515,90%1,86183.900
29.03.202213,9315,6213,9115,61%12,63265.200
28.03.202214,6515,2613,3413,86-%3,68298.300
25.03.202214,0114,8513,8214,39%4,12124.900
24.03.202214,2514,2513,0213,82-%4,23266.400
23.03.202214,3615,0413,7714,43%1,83131.400

Yabancı HisselerABDTeknolojiUSD