15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
IREN logo

IREN hisse senedi

IREN Limited

ABDTeknoloji

35,73USD

-2,96 (-%7,65)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
38,34 – 40,50
Hacim (adet)
1,59 milyon
Piyasa Değeri
16,80 milyar USD
F/K
52,64

IREN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202642,3-23,8-16,332,839,6-28,0-19,50,910,1-5,4——%2,44
20254,1-19,4-26,10,337,373,710,664,477,229,4-21,3-21,0%284,62
2024-45,250,5-8,5-19,679,544,9-10,8-21,46,78,148,1-27,3%37,34
202371,229,410,530,7-10,830,542,9-27,0-23,7-17,060,244,9%472,00
2022-18,613,74,7-44,5-31,6-43,618,52,31,7-18,0-56,0-16,1-%92,27
2021———————————-10,9-%10,91
En İyi AyMay 2024 · %79,49
En Kötü AyKas 2022 · -%55,98
Ortalama Aylık%6,62
Pozitif Ay32 / 59

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202213,5714,3013,5014,17%8,42168.400
21.03.202213,8014,4912,9713,07-%0,76208.600
18.03.202214,4615,1613,1713,17-%8,92387.600
17.03.202214,4415,1614,3014,46-%1,2370.300
16.03.202214,7915,2914,1114,64%3,9086.600
15.03.202215,1815,4714,0914,09-%8,1593.300
14.03.202217,3017,3015,0415,34-%11,48136.800
11.03.202217,7517,9716,5517,33-%2,5385.100
10.03.202216,3517,8816,0117,78%8,22140.700
09.03.202215,3816,4315,0016,43%9,61110.300
08.03.202214,7115,2113,8314,99%3,5256.600
07.03.202214,2114,4913,5614,48%0,42143.200
04.03.202214,4514,8513,6714,42-%2,0454.800
03.03.202215,4715,5914,2614,72-%4,4856.500
02.03.202215,3115,6214,7315,41%1,9964.600
01.03.202215,6215,6514,4915,11%0,94103.500
28.02.202214,7015,4814,5314,97%3,46203.700
25.02.202214,0614,6914,0014,47%4,40112.300
24.02.202212,6113,9312,5813,86%3,5194.900
23.02.202214,1714,9013,2013,39-%5,44116.000
22.02.202213,3814,5512,7414,16%4,58136.000
18.02.202213,6214,4513,4513,54-%0,37113.800
17.02.202214,6515,0613,5013,59-%8,0593.400
16.02.202214,5415,2313,9714,78%1,79125.900
15.02.202214,9915,1814,0314,52%2,98105.300
14.02.202215,1515,2413,5314,10-%4,60152.000
11.02.202214,3115,6114,3114,78%0,27103.200
10.02.202213,8415,4913,8414,74%3,22125.500
09.02.202214,8114,8213,9214,28-%0,56143.800
08.02.202215,5615,5614,0814,36-%6,51123.200
07.02.202213,7915,4813,5015,36%16,81198.400
04.02.202212,5713,4512,0913,15%5,2085.700
03.02.202212,1513,2312,0012,50%0,0882.100
02.02.202213,9914,1912,2412,49-%9,69106.700
01.02.202213,4914,3113,2013,83%5,01140.900
31.01.202211,5513,2011,5213,17%19,73327.500
28.01.202210,2411,189,7111,00%8,37223.400
27.01.202211,3411,6110,0110,15-%5,58140.700
26.01.202210,0011,499,9010,75%12,57253.000
25.01.20229,269,719,069,55%2,58175.900
24.01.20229,289,548,559,31-%2,82310.900
21.01.202211,3311,699,189,58-%15,96394.200
20.01.202211,7612,1011,3411,40-%1,3866.900
19.01.202211,2811,8911,2411,56%2,8576.000
18.01.202212,5512,9411,0311,24-%8,91167.000
14.01.202212,2812,4911,7812,34%2,2496.000
13.01.202212,5812,8812,0012,07-%2,7475.200
12.01.202212,6112,9512,0012,41%0,65108.700
11.01.202211,2512,6511,1512,33%10,48231.100
10.01.202211,9812,1811,0411,16-%6,92347.800
07.01.202212,5712,8711,7311,99-%4,16217.600
06.01.202213,0013,4612,0012,51-%3,70165.500
05.01.202213,9013,9012,9912,99-%3,49149.700
04.01.202215,2315,3513,4413,46-%11,62161.100
03.01.202216,2516,5115,1615,23-%5,81156.900
31.12.202117,0017,3416,0816,17-%4,15167.100
30.12.202116,7517,3716,6816,87%1,20198.400
29.12.202116,9317,1316,1016,67-%0,71226.500
28.12.202115,8417,0915,6916,79%6,00226.900
27.12.202117,2017,5115,5515,84-%7,69149.500

Yabancı HisselerABDTeknolojiUSD