15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 68,05 -%1,73TUPRS 396,00 %4,28YKBNK 35,48 -%3,06ASTOR 188,30 %1,84THYAO 283,50 -%0,96ISCTR 12,80 -%1,31KCHOL 211,90 %1,10BIMAS 396,50 %0,57TRALT 41,60 %0,63GENIL 3,92 %1,29CITAS 129,70 %2,05SAHOL 87,95 %0,40GARAN 128,30 -%1,23KTLEV 6,44 -%2,72SASA 1,86 %0,54EREGL 36,34 -%0,49EKGYO 19,35 -%1,28KARCL 47,70 %9,96KRDMD 42,38 -%1,26TCELL 100,30 %0,91PETKM 20,54 %2,19KLRHO 14,13 -%5,67VAKBN 33,52 -%0,48
ITW logo

ITW hisse senedi

Illinois Tool Works Inc.

ABDİmalat

261,15USD

-5,99 (-%2,24)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
260,82 – 266,73
Hacim (adet)
1,21 milyon
Piyasa Değeri
76,12 milyar USD
F/K
24,35

ITW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,111,2-10,4-0,9-4,29,46,1-4,0-6,61,5——%6,03
20252,21,9-6,0-3,32,20,93,53,4-1,5-6,52,2-1,2-%2,86
2024-0,40,52,4-9,0-0,6-2,44,42,43,5-0,46,3-8,6-%3,20
20237,1-1,24,4-0,6-9,614,45,3-6,1-6,9-2,78,18,1%18,90
2022-5,2-7,5-3,2-5,95,6-12,414,0-6,2-7,318,26,5-3,2-%10,74
2021——————————1,96,3%8,31
En İyi AyEki 2022 · %18,20
En Kötü AyHaz 2022 · -%12,41
Ortalama Aylık%0,43
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023239,70242,04239,20241,81%0,911,05 milyon
20.11.2023239,61240,62237,60239,62-%0,13942.800
17.11.2023240,15240,61238,75239,92%0,381,25 milyon
16.11.2023237,73240,33237,73239,02%0,63792.500
15.11.2023237,11240,03237,11237,52%0,46878.900
14.11.2023236,00238,47235,16236,43%1,861,02 milyon
13.11.2023231,51232,90231,21232,11-%0,16747.600
10.11.2023229,46232,63228,44232,49%1,751,18 milyon
09.11.2023229,50230,18227,66228,50-%0,221,12 milyon
08.11.2023230,00230,97227,96229,01-%0,381,20 milyon
07.11.2023230,74231,35229,08229,89-%0,551,09 milyon
06.11.2023233,00233,95230,55231,15-%0,841,04 milyon
03.11.2023234,39237,57231,97233,11%0,601,10 milyon
02.11.2023227,17232,08225,88231,71%3,191,28 milyon
01.11.2023224,99225,44221,84224,54%0,19931.800
31.10.2023223,30224,75221,82224,12%0,241,77 milyon
30.10.2023224,11226,62222,53223,58%0,14921.400
27.10.2023224,16227,04222,21223,26-%0,401,12 milyon
26.10.2023226,85229,49223,26224,16-%0,801,30 milyon
25.10.2023221,70226,90219,01225,97%1,302,17 milyon
24.10.2023225,51226,00217,50223,06%0,272,17 milyon
23.10.2023225,50225,88222,32222,45-%0,501,59 milyon
20.10.2023225,23226,74222,64223,56-%0,602,51 milyon
19.10.2023224,81228,74224,00224,90-%0,231,31 milyon
18.10.2023233,18233,18225,18225,41-%4,201,15 milyon
17.10.2023232,36235,93231,68235,30%0,72801.700
16.10.2023233,56235,57231,56233,61%0,911,05 milyon
13.10.2023234,00234,86230,63231,50-%0,951,10 milyon
12.10.2023236,00236,00232,41233,73-%1,221,09 milyon
11.10.2023235,48236,96234,92236,61%0,69820.500
10.10.2023235,74237,57234,43234,98%0,21953.700
09.10.2023233,84235,06231,37234,48-%0,24917.700
06.10.2023231,94236,47231,56235,05%0,951,13 milyon
05.10.2023231,67234,68230,61232,83%0,331,07 milyon
04.10.2023230,57232,89229,08232,07%0,72969.300
03.10.2023229,22231,13228,83230,41%0,141,07 milyon
02.10.2023229,82231,28228,40230,08-%0,101,19 milyon
29.09.2023233,69234,44228,75230,31-%0,75827.100
28.09.2023229,59233,97227,00232,05-%0,151,08 milyon
27.09.2023231,49232,85230,00232,40%1,00801.700
26.09.2023232,97234,06230,09230,09-%1,87837.000
25.09.2023232,73235,15232,73234,47%0,41577.100
22.09.2023232,08235,15232,03233,51%0,60994.900
21.09.2023235,24235,24231,91232,11-%1,731,03 milyon
20.09.2023239,16241,14235,89236,20-%0,56766.900
19.09.2023237,10238,31235,71237,52-%0,08958.900
18.09.2023238,73239,52237,21237,71-%0,251,00 milyon
15.09.2023239,01240,27236,82238,31-%0,571,54 milyon
14.09.2023240,13242,06238,27239,67%0,74986.300
13.09.2023237,67239,78236,10237,91%0,171,15 milyon
12.09.2023236,92239,74236,85237,51-%0,221,01 milyon
11.09.2023239,53240,02236,35238,04-%0,171,07 milyon
08.09.2023237,74238,98236,93238,45%0,021,03 milyon
07.09.2023242,87243,90236,12238,40-%2,381,25 milyon
06.09.2023241,75244,69241,75244,20%0,76871.200
05.09.2023246,59247,07242,03242,35-%2,03995.400
01.09.2023248,89249,64246,16247,37%0,01631.300
31.08.2023248,50250,19247,35247,35-%0,371,04 milyon
30.08.2023246,16248,56245,30248,27%1,071,01 milyon
29.08.2023241,83246,66241,83245,63%1,32758.000

Yabancı HisselerABDİmalatUSD