15 dk gecikmeli
ASELS 342,75 -%1,72AKBNK 68,00 -%1,81ASTOR 192,80 %4,27TUPRS 394,00 %3,75YKBNK 35,58 -%2,79THYAO 283,75 -%0,87ISCTR 12,82 -%1,16KCHOL 212,50 %1,38KTLEV 7,28 %9,97BIMAS 397,25 %0,76TRALT 41,92 %1,40GENIL 3,92 %1,29SASA 1,87 %1,08SAHOL 88,35 %0,86CITAS 129,00 %1,49GARAN 128,70 -%0,92EKGYO 19,42 -%0,92EREGL 36,50 -%0,05KRDMD 42,46 -%1,07KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,54 %2,19KLRHO 13,58 -%9,35VAKBN 33,66 -%0,06
ITW logo

ITW hisse senedi

Illinois Tool Works Inc.

ABDİmalat

261,15USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
260,82 – 266,73
Hacim (adet)
1,21 milyon
Piyasa Değeri
76,12 milyar USD
F/K
24,35

ITW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,111,2-10,4-0,9-4,29,46,1-4,0-6,61,5——%6,03
20252,21,9-6,0-3,32,20,93,53,4-1,5-6,52,2-1,2-%2,86
2024-0,40,52,4-9,0-0,6-2,44,42,43,5-0,46,3-8,6-%3,20
20237,1-1,24,4-0,6-9,614,45,3-6,1-6,9-2,78,18,1%18,90
2022-5,2-7,5-3,2-5,95,6-12,414,0-6,2-7,318,26,5-3,2-%10,74
2021——————————1,96,3%8,31
En İyi AyEki 2022 · %18,20
En Kötü AyHaz 2022 · -%12,41
Ortalama Aylık%0,43
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023241,00243,89240,88242,43%0,77525.900
25.08.2023239,75241,38237,73240,57%1,22667.600
24.08.2023240,09243,36237,64237,67-%1,29669.500
23.08.2023236,22241,06236,01240,77%2,03628.500
22.08.2023237,19237,97235,19235,99%0,10573.600
21.08.2023236,00236,48234,12235,75-%0,01659.700
18.08.2023235,79238,42235,40235,78-%0,46885.800
17.08.2023237,47238,33235,98236,87-%0,06843.700
16.08.2023237,80240,00236,54237,02-%0,18630.400
15.08.2023237,13238,16236,16237,45-%0,63626.200
14.08.2023237,43239,01235,88238,95%0,641,17 milyon
11.08.2023241,00241,72236,95237,43-%1,811,89 milyon
10.08.2023246,65248,91241,58241,80-%2,071,62 milyon
09.08.2023249,41249,60246,39246,90-%0,74724.800
08.08.2023247,95249,39244,47248,74-%0,40887.600
07.08.2023247,94250,91247,90249,73%1,251,07 milyon
04.08.2023249,99250,26246,24246,64-%1,431,22 milyon
03.08.2023248,54253,14248,54250,23%0,081,11 milyon
02.08.2023250,51255,47248,35250,02-%0,731,88 milyon
01.08.2023255,47256,46247,30251,85-%4,362,06 milyon
31.07.2023260,97264,19260,06263,32%1,272,14 milyon
28.07.2023257,13260,15256,53260,01%1,721,29 milyon
27.07.2023256,13257,44254,42255,61%0,08908.600
26.07.2023254,95257,33253,69255,40-%0,23835.100
25.07.2023253,44256,65251,83255,98%0,64701.800
24.07.2023255,89257,80254,30254,34-%0,48675.900
21.07.2023256,15256,56254,46255,57%0,022,82 milyon
20.07.2023254,59256,61252,94255,51%0,22879.100
19.07.2023254,08255,65252,06254,96%0,20931.300
18.07.2023250,95254,66250,48254,46%1,31910.400
17.07.2023249,36251,60248,54251,17%0,64910.600
14.07.2023248,91249,61246,45249,57%0,18925.100
13.07.2023251,22251,24248,80249,13-%0,90880.300
12.07.2023253,91254,24251,11251,38%0,08839.200
11.07.2023249,29251,99248,71251,19%1,14892.500
10.07.2023243,89249,01243,89248,35%1,86826.800
07.07.2023241,49247,14241,09243,81%0,54986.300
06.07.2023244,22245,14241,60242,49-%1,471,11 milyon
05.07.2023247,87248,72245,91246,10-%1,91725.400
03.07.2023248,70250,97246,90250,90%0,30512.800
30.06.2023250,76251,39249,20250,16%0,66878.700
29.06.2023246,33248,89243,62248,51%0,18847.200
28.06.2023249,48250,14247,56248,07-%0,62728.100
27.06.2023246,98250,46246,16249,62%1,771,05 milyon
26.06.2023242,51246,19242,51245,27%1,25860.800
23.06.2023240,01242,84238,64242,25%0,111,36 milyon
22.06.2023245,70245,70241,41241,98-%1,20892.000
21.06.2023242,74246,42241,46244,93%0,36968.900
20.06.2023246,42247,23243,37244,06-%1,581,16 milyon
16.06.2023249,45250,47246,03247,99%0,482,19 milyon
15.06.2023243,08247,16243,08246,80%0,961,09 milyon
14.06.2023246,32246,68242,67244,46-%0,06971.500
13.06.2023240,65244,73239,94244,60%2,01944.500
12.06.2023238,34239,87236,68239,77%0,95692.700
09.06.2023237,71237,78234,12237,51%0,21913.100
08.06.2023235,72237,31234,48237,01%0,24906.900
07.06.2023229,66237,06228,28236,44%3,261,60 milyon
06.06.2023224,50229,21223,55228,98%1,50827.700
05.06.2023228,50228,50225,22225,60-%1,56899.500
02.06.2023224,51229,35223,76229,18%3,24941.600

Yabancı HisselerABDİmalatUSD