15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ITW logo

ITW hisse senedi

Illinois Tool Works Inc.

ABDİmalat

260,43USD

-0,72 (-%0,28)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
260,82 – 266,73
Hacim (adet)
8.979
Piyasa Değeri
76,12 milyar USD
F/K
24,35

ITW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,111,2-10,4-0,9-4,29,46,1-4,0-6,61,5——%6,03
20252,21,9-6,0-3,32,20,93,53,4-1,5-6,52,2-1,2-%2,86
2024-0,40,52,4-9,0-0,6-2,44,42,43,5-0,46,3-8,6-%3,20
20237,1-1,24,4-0,6-9,614,45,3-6,1-6,9-2,78,18,1%18,90
2022-5,2-7,5-3,2-5,95,6-12,414,0-6,2-7,318,26,5-3,2-%10,74
2021——————————1,96,3%8,31
En İyi AyEki 2022 · %18,20
En Kötü AyHaz 2022 · -%12,41
Ortalama Aylık%0,43
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023219,02222,02217,06221,98%1,491,14 milyon
31.05.2023222,16223,18217,39218,73-%2,092,59 milyon
30.05.2023224,92225,85221,91223,40-%0,741,00 milyon
26.05.2023222,50225,37222,28225,07%1,43894.300
25.05.2023222,84224,15220,66221,89-%0,04925.300
24.05.2023223,33223,64221,18221,98-%0,481,09 milyon
23.05.2023225,20226,69223,06223,06-%1,881,09 milyon
22.05.2023227,69228,75223,58227,33-%0,311,05 milyon
19.05.2023229,50230,00226,16228,04%0,171,97 milyon
18.05.2023228,59231,14223,64227,66-%0,741,48 milyon
17.05.2023227,57229,74226,46229,35%1,48937.000
16.05.2023228,24228,24225,50226,00-%1,43875.500
15.05.2023229,30230,57227,80229,27%0,33800.700
12.05.2023229,34229,97225,84228,52%0,27858.100
11.05.2023227,08228,01225,57227,90-%0,37905.600
10.05.2023229,86230,60225,05228,75%0,221,16 milyon
09.05.2023227,19228,96226,31228,25-%0,17732.500
08.05.2023230,94232,74227,79228,63-%0,73821.700
05.05.2023229,58231,23227,74230,31%1,371,08 milyon
04.05.2023232,58232,58227,05227,19-%2,161,33 milyon
03.05.2023233,90235,98231,04232,20-%0,931,73 milyon
02.05.2023236,99238,45229,76234,39-%4,652,45 milyon
01.05.2023242,93247,09242,41245,81%1,601,73 milyon
28.04.2023240,90242,86240,70241,94%0,571,44 milyon
27.04.2023233,43240,94232,94240,56%3,971,06 milyon
26.04.2023234,00234,99231,20231,37-%1,56868.100
25.04.2023236,71238,18234,99235,03-%1,12612.400
24.04.2023236,20238,43236,20237,69%0,64843.100
21.04.2023236,44236,94233,99236,19%0,22562.700
20.04.2023232,17236,36231,69235,66%1,07857.700
19.04.2023234,68234,68232,45233,17-%0,91635.300
18.04.2023233,61235,98232,63235,32%1,08992.000
17.04.2023231,09233,31230,27232,80%0,64796.400
14.04.2023230,83234,62230,41231,32%0,04838.200
13.04.2023231,21231,79226,52231,23-%0,481,11 milyon
12.04.2023230,81233,50230,50232,35%0,781,03 milyon
11.04.2023229,80232,04229,06230,56%0,80864.800
10.04.2023226,45229,18225,47228,73%0,45963.700
06.04.2023228,46228,77226,42227,70-%0,751,06 milyon
05.04.2023232,91233,49228,73229,41-%2,171,11 milyon
04.04.2023244,52244,59233,40234,49-%4,051,24 milyon
03.04.2023242,09245,07241,23244,38%0,381,11 milyon
31.03.2023241,28243,74240,62243,45%1,491,04 milyon
30.03.2023239,21242,17238,92239,88%0,18991.100
29.03.2023236,54239,47235,50239,44%2,281,43 milyon
28.03.2023232,92235,05232,49234,11%0,631,24 milyon
27.03.2023233,58234,23231,55232,65%0,44723.000
24.03.2023229,50231,93227,76231,62%0,151,05 milyon
23.03.2023231,55234,31229,17231,28%0,071,15 milyon
22.03.2023234,89236,60230,91231,12-%1,721,17 milyon
21.03.2023236,18237,16232,91235,16%0,541,39 milyon
20.03.2023231,19234,10230,46233,89%1,781,29 milyon
17.03.2023231,98231,98226,56229,81-%0,233,90 milyon
16.03.2023226,57231,55225,61230,34%0,781,33 milyon
15.03.2023230,13230,55223,88228,55-%2,392,23 milyon
14.03.2023233,16235,48230,81234,14%1,691,32 milyon
13.03.2023228,06232,20226,60230,26-%0,001,19 milyon
10.03.2023235,64236,21229,78230,27-%1,931,23 milyon
09.03.2023238,50239,58234,50234,79-%0,99667.600
08.03.2023236,49237,89235,94237,13%0,27574.800

Yabancı HisselerABDİmalatUSD