15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ITW logo

ITW hisse senedi

Illinois Tool Works Inc.

ABDİmalat

262,63USD

1,48 (%0,57)

8 Ekim 2026 19:45 · gecikmeli

Gün Aralığı
260,82 – 266,73
Hacim (adet)
18.855
Piyasa Değeri
76,12 milyar USD
F/K
24,35

ITW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,111,2-10,4-0,9-4,29,46,1-4,0-6,61,5——%6,03
20252,21,9-6,0-3,32,20,93,53,4-1,5-6,52,2-1,2-%2,86
2024-0,40,52,4-9,0-0,6-2,44,42,43,5-0,46,3-8,6-%3,20
20237,1-1,24,4-0,6-9,614,45,3-6,1-6,9-2,78,18,1%18,90
2022-5,2-7,5-3,2-5,95,6-12,414,0-6,2-7,318,26,5-3,2-%10,74
2021——————————1,96,3%8,31
En İyi AyEki 2022 · %18,20
En Kötü AyHaz 2022 · -%12,41
Ortalama Aylık%0,43
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023238,76238,76236,17236,49-%0,93650.400
06.03.2023238,88240,88238,59238,71-%0,09622.600
03.03.2023237,40239,21235,76238,93%1,26677.000
02.03.2023231,13236,89230,50235,95%1,57939.700
01.03.2023232,32233,77230,81232,31-%0,361,17 milyon
28.02.2023233,00235,47232,56233,16%0,151,18 milyon
27.02.2023234,95235,77232,35232,80%0,04598.500
24.02.2023231,25233,23230,05232,70-%0,51742.400
23.02.2023234,68235,59230,88233,89%0,151,25 milyon
22.02.2023234,23235,43232,12233,55%0,06816.900
21.02.2023238,08238,67233,11233,40-%2,891,15 milyon
17.02.2023237,34240,73236,33240,34%1,20902.000
16.02.2023236,78239,42235,69237,48-%1,07708.600
15.02.2023237,23240,26236,66240,05%0,84910.100
14.02.2023238,50240,11235,96238,05-%0,59831.000
13.02.2023236,50239,56235,53239,47%1,68987.400
10.02.2023234,62236,11233,14235,52%0,22840.800
09.02.2023239,04239,88234,24235,01-%0,73744.600
08.02.2023237,80239,54235,65236,74-%1,051,19 milyon
07.02.2023240,87241,65236,64239,26-%1,201,64 milyon
06.02.2023245,50246,98241,84242,17-%1,851,15 milyon
03.02.2023249,19250,38244,73246,73-%1,521,86 milyon
02.02.2023248,43253,37244,87250,54%4,592,29 milyon
01.02.2023236,00241,99234,74239,55%1,491,86 milyon
31.01.2023230,74236,37229,80236,04%2,651,72 milyon
30.01.2023229,49231,93228,96229,95-%0,31850.000
27.01.2023226,91231,62226,91230,67%0,87656.500
26.01.2023229,48229,77226,40228,67%0,13651.000
25.01.2023226,49229,05224,12228,38-%0,42668.800
24.01.2023229,29232,00226,54229,35%0,151,13 milyon
23.01.2023226,31230,35225,20229,01%1,21666.300
20.01.2023221,85226,43219,95226,28%2,391,08 milyon
19.01.2023227,41227,41220,40220,99-%2,991,65 milyon
18.01.2023232,91234,37227,11227,80-%1,94974.500
17.01.2023233,93235,14231,70232,31-%0,40992.300
13.01.2023230,96233,93230,15233,24%0,40701.800
12.01.2023231,31233,74229,21232,32%0,71843.000
11.01.2023228,91230,88228,28230,69%1,41789.600
10.01.2023226,81228,85226,70227,48%0,23803.900
09.01.2023227,27229,98226,15226,96%0,001,23 milyon
06.01.2023221,90227,69221,49226,95%3,69824.800
05.01.2023219,57220,68218,00218,88-%0,88871.500
04.01.2023221,79223,21218,47220,82%0,23929.900
03.01.2023220,65221,67217,85220,32%0,01746.000
30.12.2022221,12221,12218,17220,30-%0,75635.300
29.12.2022221,00222,78220,20221,97%0,70712.000
28.12.2022224,50225,81220,06220,43-%1,48952.100
27.12.2022221,98224,36221,17223,74%0,80766.900
23.12.2022219,61222,64219,17221,97%0,81627.400
22.12.2022220,92220,92216,43220,19-%0,95880.200
21.12.2022219,82222,36219,54222,31%1,93735.100
20.12.2022216,99219,15216,45218,09%0,37771.700
19.12.2022216,98219,50216,13217,29%0,23732.000
16.12.2022215,45217,28214,66216,79-%0,561,92 milyon
15.12.2022221,11221,99216,32218,00-%2,771,14 milyon
14.12.2022225,39228,54223,52224,22-%0,64881.000
13.12.2022230,91231,69223,98225,67%0,63825.000
12.12.2022220,62224,64219,16224,25%2,041,03 milyon
09.12.2022221,81222,61219,44219,76-%0,70916.900
08.12.2022220,70223,67220,45221,32%0,55865.200

Yabancı HisselerABDİmalatUSD