15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
ITW logo

ITW hisse senedi

Illinois Tool Works Inc.

ABDİmalat

261,15USD

-5,99 (-%2,24)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
260,82 – 266,73
Hacim (adet)
1,13 milyon
Piyasa Değeri
76,12 milyar USD
F/K
24,35

ITW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,111,2-10,4-0,9-4,29,46,1-4,0-6,63,8——%8,46
20252,21,9-6,0-3,32,20,93,53,4-1,5-6,52,2-1,2-%2,86
2024-0,40,52,4-9,0-0,6-2,44,42,43,5-0,46,3-8,6-%3,20
20237,1-1,24,4-0,6-9,614,45,3-6,1-6,9-2,78,18,1%18,90
2022-5,2-7,5-3,2-5,95,6-12,414,0-6,2-7,318,26,5-3,2-%10,74
2021——————————1,96,3%8,31
En İyi AyEki 2022 · %18,20
En Kötü AyHaz 2022 · -%12,41
Ortalama Aylık%0,47
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025251,68258,17251,41257,14%1,891,08 milyon
20.10.2025249,17252,83249,17252,38%1,251,00 milyon
17.10.2025247,36249,52246,80249,26%0,94889.000
16.10.2025248,44248,44245,43246,94-%0,30704.500
15.10.2025248,57249,75245,80247,69-%0,16720.400
14.10.2025242,75249,53242,53248,09%1,481,11 milyon
13.10.2025246,54247,35243,50244,46-%0,191,07 milyon
10.10.2025248,92249,94244,23244,93-%1,351,27 milyon
09.10.2025253,56254,30247,49248,29-%1,761,15 milyon
08.10.2025256,22256,26251,82252,75-%1,171,53 milyon
07.10.2025259,35259,61255,42255,75-%1,14932.400
06.10.2025259,34260,00256,74258,71-%0,50844.500
03.10.2025260,28262,75259,93260,00-%0,28740.600
02.10.2025258,88262,10258,20260,73%0,31733.200
01.10.2025259,32260,58258,00259,92-%0,32874.000
30.09.2025259,07261,64258,39260,76-%0,241,10 milyon
29.09.2025262,46263,20260,73261,38%0,13840.000
26.09.2025258,89261,47257,16261,04%1,22533.800
25.09.2025258,36259,58257,30257,89-%0,64678.600
24.09.2025260,42261,88258,59259,56-%0,64693.300
23.09.2025261,49263,30260,01261,22%0,13829.700
22.09.2025261,37262,00260,11260,89-%0,37692.300
19.09.2025264,05264,05261,50261,86-%0,661,92 milyon
18.09.2025262,75265,23262,28263,59%0,42698.700
17.09.2025262,71268,00261,80262,48%0,24963.800
16.09.2025262,99264,46261,06261,84-%0,77828.700
15.09.2025264,57264,83262,54263,87%0,19801.000
12.09.2025265,28265,97262,93263,36-%1,13668.400
11.09.2025262,27266,93261,64266,37%1,451,04 milyon
10.09.2025261,32264,57261,17262,55%0,14817.300
09.09.2025265,12265,60261,35262,18-%1,69630.900
08.09.2025265,51266,91263,62266,68%0,17799.200
05.09.2025266,69268,68264,52266,24%0,21583.100
04.09.2025261,84265,76260,59265,67%1,69639.300
03.09.2025261,95262,43259,97261,25-%0,39719.100
02.09.2025263,27263,27260,75262,26-%0,90898.300
29.08.2025266,07267,15264,04264,65-%0,41963.400
28.08.2025267,50268,00263,66265,75-%0,40725.300
27.08.2025265,57268,25265,57266,83%0,22659.400
26.08.2025266,70268,40265,58266,24-%0,191,39 milyon
25.08.2025269,48270,74266,47266,74-%0,99691.400
22.08.2025262,00269,82262,00269,41%3,221,07 milyon
21.08.2025261,03262,94260,99261,00-%0,391,03 milyon
20.08.2025263,89265,54261,89262,02-%0,73943.100
19.08.2025259,87264,49259,70263,94%1,821,00 milyon
18.08.2025258,67260,31256,43259,22%0,22638.200
15.08.2025263,00263,90258,27258,64-%1,471,12 milyon
14.08.2025263,26264,65261,42262,49-%1,811,17 milyon
13.08.2025261,45267,44260,58267,32%2,631,13 milyon
12.08.2025258,35261,00257,58260,48%1,40637.800
11.08.2025257,59258,48256,11256,89-%0,04622.700
08.08.2025256,78258,96256,59256,99%0,08541.100
07.08.2025259,25259,78256,23256,78-%0,281,02 milyon
06.08.2025256,64259,22255,27257,51%0,571,16 milyon
05.08.2025255,25256,90252,69256,04%0,97819.400
04.08.2025252,31255,40251,85253,58%0,50910.000
01.08.2025253,48253,90249,67252,31-%1,431,24 milyon
31.07.2025251,24257,43251,24255,97%0,911,68 milyon
30.07.2025257,79257,79251,35253,67-%2,251,99 milyon
29.07.2025260,79261,05256,67259,50-%0,201,85 milyon

Yabancı HisselerABDİmalatUSD