15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
ITW logo

ITW hisse senedi

Illinois Tool Works Inc.

ABDİmalat

261,15USD

-5,99 (-%2,24)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
260,82 – 266,73
Hacim (adet)
1,13 milyon
Piyasa Değeri
76,12 milyar USD
F/K
24,35

ITW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,111,2-10,4-0,9-4,29,46,1-4,0-6,63,8——%8,46
20252,21,9-6,0-3,32,20,93,53,4-1,5-6,52,2-1,2-%2,86
2024-0,40,52,4-9,0-0,6-2,44,42,43,5-0,46,3-8,6-%3,20
20237,1-1,24,4-0,6-9,614,45,3-6,1-6,9-2,78,18,1%18,90
2022-5,2-7,5-3,2-5,95,6-12,414,0-6,2-7,318,26,5-3,2-%10,74
2021——————————1,96,3%8,31
En İyi AyEki 2022 · %18,20
En Kötü AyHaz 2022 · -%12,41
Ortalama Aylık%0,47
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025261,40262,17259,42260,01-%0,65754.800
25.07.2025263,06263,66260,73261,70-%0,051,09 milyon
24.07.2025262,23263,80260,56261,83-%0,54794.200
23.07.2025260,78263,76260,69263,24%1,20930.000
22.07.2025255,27260,78254,98260,13%2,16765.300
21.07.2025256,19257,65254,56254,64-%0,20754.800
18.07.2025258,09258,35253,28255,15-%0,991,03 milyon
17.07.2025256,82258,84256,36257,70%0,34806.500
16.07.2025257,07257,46253,25256,82%0,18772.800
15.07.2025258,99259,55256,30256,37-%0,49718.200
14.07.2025258,43258,98255,74257,62-%0,80664.100
11.07.2025259,92260,79258,63259,70-%0,92745.900
10.07.2025260,56264,61259,89262,12%0,911,10 milyon
09.07.2025258,73260,25256,79259,75%0,72866.300
08.07.2025254,76259,26254,48257,90%1,271,57 milyon
07.07.2025257,91259,75253,89254,66-%1,49974.800
03.07.2025256,00258,69255,64258,50%0,80759.500
02.07.2025254,93256,53253,12256,45%0,491,12 milyon
01.07.2025246,07257,63245,18255,19%3,211,32 milyon
30.06.2025246,20247,41245,19247,25-%0,33930.800
27.06.2025247,67249,65246,63248,06%0,53971.400
26.06.2025246,11247,50245,30246,75%0,43867.600
25.06.2025245,80246,96244,21245,69-%0,041,17 milyon
24.06.2025245,37246,39242,93245,80%0,661,03 milyon
23.06.2025240,92244,40239,56244,20%1,49668.200
20.06.2025242,68243,28239,61240,62-%0,291,50 milyon
18.06.2025241,08243,08240,81241,31%0,05673.300
17.06.2025243,35244,51240,77241,18-%1,34678.700
16.06.2025244,24245,15242,61244,45%1,23671.700
13.06.2025243,80244,99241,02241,48-%1,84801.600
12.06.2025245,42246,89244,28246,01-%0,25651.000
11.06.2025249,43249,43246,02246,62-%0,96727.700
10.06.2025248,01249,92246,54249,00%0,70632.300
09.06.2025247,99248,86246,20247,28-%0,11718.700
06.06.2025248,50249,79246,54247,56%0,59604.800
05.06.2025247,08248,13245,33246,11-%0,161,09 milyon
04.06.2025245,90248,10244,99246,51%0,51998.900
03.06.2025242,28245,57241,85245,26%1,08792.800
02.06.2025243,96245,10240,50242,65-%0,99977.600
30.05.2025245,19246,23243,40245,08-%0,262,39 milyon
29.05.2025245,71245,73243,04245,73%0,78713.500
28.05.2025246,97247,58243,51243,83-%1,16661.500
27.05.2025244,68247,16243,13246,69%2,01789.600
23.05.2025241,52242,84240,90241,84-%1,17752.500
22.05.2025243,89246,25243,06244,71%0,02831.400
21.05.2025247,05248,29244,12244,65-%2,12772.900
20.05.2025251,50252,12248,91249,94-%0,70954.400
19.05.2025248,85252,47248,85251,71%0,15739.300
16.05.2025248,00251,60247,12251,34%1,361,18 milyon
15.05.2025245,23248,54244,19247,97%1,15926.600
14.05.2025248,55248,55244,63245,14-%1,611,25 milyon
13.05.2025251,00252,38249,12249,14-%0,471,18 milyon
12.05.2025249,97252,75249,28250,31%3,221,14 milyon
09.05.2025243,52244,54242,09242,50-%0,24809.900
08.05.2025242,72246,02241,64243,09%1,161,24 milyon
07.05.2025237,00241,96236,68240,31%0,181,55 milyon
06.05.2025239,45241,16238,58239,87-%0,421,03 milyon
05.05.2025240,65242,83239,39240,87-%0,60942.700
02.05.2025242,94243,43240,71242,32%1,291,54 milyon
01.05.2025241,01244,00238,34239,24-%0,281,82 milyon

Yabancı HisselerABDİmalatUSD