15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
JD logo

JD hisse senedi

JD.com, Inc.

ABDPerakende

26,73USD

-0,30 (-%1,13)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
26,42 – 27,04
Hacim (adet)
158.194
Piyasa Değeri
36,31 milyar USD
F/K
17,93

JD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,8-6,811,52,5-4,9-11,629,6-14,5-5,81,6——-%5,82
202517,52,9-1,9-20,7-0,60,7-3,5-1,312,6-5,5-9,7-3,8-%17,22
2024-21,90,321,15,52,5-12,82,12,348,11,5-8,0-7,2%20,01
20236,1-25,3-1,2-18,6-8,74,721,0-19,6-12,3-12,77,95,3-%48,53
20226,9-4,3-19,26,5-9,014,4-7,36,7-20,8-25,953,3-1,8-%19,89
2021——————————7,4-16,7-%10,49
En İyi AyKas 2022 · %53,34
En Kötü AyEki 2022 · -%25,86
Ortalama Aylık-%0,71
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.202423,7623,8023,0523,23-%4,0912,66 milyon
16.02.202424,4024,6524,1924,22%2,8011,64 milyon
15.02.202423,4623,9523,4323,56%1,8211,32 milyon
14.02.202422,8323,1522,7223,14%4,569,26 milyon
13.02.202422,5022,7322,0622,13-%3,327,23 milyon
12.02.202422,5823,2322,5722,89%2,2810,61 milyon
09.02.202422,2422,4621,7922,38%1,509,31 milyon
08.02.202422,6222,6522,0222,05-%4,3411,16 milyon
07.02.202422,8823,4122,6923,05-%4,4017,33 milyon
06.02.202423,7324,1323,3024,11%7,6820,11 milyon
05.02.202421,9922,6421,6222,39%2,8015,77 milyon
02.02.202421,8321,8821,5321,78-%1,9815,41 milyon
01.02.202422,5822,6822,0222,22-%1,4616,02 milyon
31.01.202422,3522,9922,3322,55-%0,8812,20 milyon
30.01.202422,4822,8722,3322,75-%3,0313,10 milyon
29.01.202423,9423,9922,9923,46-%1,6817,04 milyon
26.01.202423,5923,9323,4423,86-%0,299,52 milyon
25.01.202424,0524,1523,6123,93%1,4015,09 milyon
24.01.202423,8323,9023,0923,60%1,6426,93 milyon
23.01.202422,9623,3322,7823,22%7,2025,47 milyon
22.01.202421,2821,7420,8221,66-%2,8318,86 milyon
19.01.202421,6222,5121,3522,29%1,2331,19 milyon
18.01.202422,3722,3721,8922,02-%1,7815,67 milyon
17.01.202422,4822,5622,2022,42-%4,9224,37 milyon
16.01.202424,0024,0623,4623,58-%4,5320,45 milyon
12.01.202425,1425,5624,6424,70-%2,7212,17 milyon
11.01.202425,6325,7825,2025,39%0,449,86 milyon
10.01.202425,3025,4725,1725,28-%0,168,92 milyon
09.01.202425,0925,5324,9125,32-%2,4711,85 milyon
08.01.202425,4226,0625,2225,96-%2,7015,46 milyon
05.01.202427,0227,0526,5026,68-%1,7713,28 milyon
04.01.202427,3127,4727,0627,16-%1,138,08 milyon
03.01.202426,9527,5426,8227,47%0,9912,78 milyon
02.01.202428,0028,0327,1127,20-%5,8515,72 milyon
29.12.202328,6229,0728,6228,89%1,3310,25 milyon
28.12.202328,5729,1928,4428,51%2,7412,97 milyon
27.12.202327,5727,7727,3027,75%0,518,78 milyon
26.12.202327,8228,1927,3827,61%0,078,46 milyon
22.12.202327,3827,9227,1827,59-%1,3911,92 milyon
21.12.202327,0728,0226,9027,98%5,8617,45 milyon
20.12.202327,0227,2426,3926,43-%4,2418,84 milyon
19.12.202326,7727,6926,7127,60%3,6015,04 milyon
18.12.202326,6926,9426,5326,64-%2,8111,92 milyon
15.12.202327,5928,0927,3327,41%4,4651,68 milyon
14.12.202325,4926,3525,4826,24%3,7617,24 milyon
13.12.202325,0025,3024,6625,29%0,4412,79 milyon
12.12.202325,5825,5825,0325,18-%1,6412,06 milyon
11.12.202325,3025,8325,0125,60-%3,2114,07 milyon
08.12.202326,7926,9226,4426,45-%1,789,20 milyon
07.12.202326,8027,1526,7226,93%1,2412,06 milyon
06.12.202326,5026,8426,3226,60%1,849,52 milyon
05.12.202326,0126,5925,9026,12-%1,7710,33 milyon
04.12.202326,6826,9326,5326,59-%2,1010,38 milyon
01.12.202326,9127,2226,6627,16-%0,9810,27 milyon
30.11.202327,4127,7126,8627,43-%0,0410,32 milyon
29.11.202327,4327,7927,2427,44-%2,5614,47 milyon
28.11.202328,0928,2227,6128,16-%0,6413,23 milyon
27.11.202328,4629,1728,2828,34-%1,469,40 milyon
24.11.202328,1428,9828,1328,76%1,595,94 milyon
22.11.202328,3828,5528,0828,31%0,829,27 milyon

Yabancı HisselerABDPerakendeUSD