15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
JD logo

JD hisse senedi

JD.com, Inc.

ABDPerakende

26,70USD

-0,33 (-%1,22)

8 Ekim 2026 19:45 · gecikmeli

Gün Aralığı
26,42 – 27,04
Hacim (adet)
279.807
Piyasa Değeri
36,31 milyar USD
F/K
17,93

JD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,8-6,811,52,5-4,9-11,629,6-14,5-5,81,6——-%5,82
202517,52,9-1,9-20,7-0,60,7-3,5-1,312,6-5,5-9,7-3,8-%17,22
2024-21,90,321,15,52,5-12,82,12,348,11,5-8,0-7,2%20,01
20236,1-25,3-1,2-18,6-8,74,721,0-19,6-12,3-12,77,95,3-%48,53
20226,9-4,3-19,26,5-9,014,4-7,36,7-20,8-25,953,3-1,8-%19,89
2021——————————7,4-16,7-%10,49
En İyi AyKas 2022 · %53,34
En Kötü AyEki 2022 · -%25,86
Ortalama Aylık-%0,71
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.202328,3728,6827,8328,08-%1,6510,23 milyon
20.11.202328,1628,8828,0328,55%3,4016,07 milyon
17.11.202327,6527,7927,2527,61-%1,6711,78 milyon
16.11.202327,1128,1026,9928,08-%1,7819,52 milyon
15.11.202328,5229,2728,0528,59%7,0432,27 milyon
14.11.202326,3326,8426,1226,71%3,7318,33 milyon
13.11.202325,9726,0325,5425,75-%0,0414,21 milyon
10.11.202325,6525,8225,3725,76%0,046,97 milyon
09.11.202326,2626,3425,6425,75-%2,657,37 milyon
08.11.202326,5626,7926,3726,45-%1,387,33 milyon
07.11.202326,7226,8626,4126,82-%1,078,69 milyon
06.11.202327,3427,4326,8627,11%0,6310,03 milyon
03.11.202326,6627,1626,5026,94%4,3813,88 milyon
02.11.202325,6925,8525,3325,81%1,898,44 milyon
01.11.202325,4525,4624,9625,33-%0,359,87 milyon
31.10.202325,4625,5925,0825,42-%2,0012,27 milyon
30.10.202326,1026,1825,6625,94%1,138,09 milyon
27.10.202326,2226,3225,1925,65-%1,0414,52 milyon
26.10.202325,2126,1725,1925,92%3,1817,14 milyon
25.10.202324,8625,2724,5625,12-%0,5110,67 milyon
24.10.202324,4025,6024,3925,25%1,8118,33 milyon
23.10.202324,2724,9524,0124,80%1,7214,83 milyon
20.10.202324,5124,5924,1924,38-%2,7518,59 milyon
19.10.202324,9725,4824,9025,07-%3,1313,50 milyon
18.10.202326,2426,2625,8225,88-%2,8913,10 milyon
17.10.202326,9627,1726,5226,65-%3,5816,08 milyon
16.10.202326,6127,9126,5127,64%2,1814,94 milyon
13.10.202326,4827,1926,3627,05-%2,8025,59 milyon
12.10.202329,9529,9527,5527,83-%8,2732,12 milyon
11.10.202330,4630,8030,1930,34%0,238,76 milyon
10.10.202329,6530,3229,5930,27%3,567,78 milyon
09.10.202329,0929,3728,8429,23-%1,287,49 milyon
06.10.202328,7029,7328,6629,61%3,3510,87 milyon
05.10.202328,6028,6828,2528,65%0,924,88 milyon
04.10.202328,4328,5728,2828,39-%0,255,46 milyon
03.10.202328,2828,5728,2228,46-%2,107,52 milyon
02.10.202329,2529,2728,8629,07-%0,215,81 milyon
29.09.202329,3029,5528,9329,13%2,039,43 milyon
28.09.202328,3828,6628,0728,55-%1,3812,70 milyon
27.09.202329,1029,1728,6828,95-%0,288,36 milyon
26.09.202328,9529,3228,9129,03-%2,5210,52 milyon
25.09.202329,4029,8729,3529,78-%2,077,54 milyon
22.09.202330,9630,9930,3630,41%2,018,39 milyon
21.09.202329,6530,0629,5129,81-%1,789,38 milyon
20.09.202330,3230,7630,3230,35-%0,957,04 milyon
19.09.202330,6030,7930,4130,64-%1,549,67 milyon
18.09.202331,0831,1730,7131,12-%1,439,07 milyon
15.09.202331,7831,8431,4531,57-%0,477,33 milyon
14.09.202331,9032,0231,5331,72%0,096,81 milyon
13.09.202331,6331,9031,5031,69-%0,134,82 milyon
12.09.202331,7232,1431,6131,73-%0,607,05 milyon
11.09.202332,2132,2931,6531,92-%1,489,83 milyon
08.09.202332,3532,4932,0032,40%0,195,45 milyon
07.09.202332,4832,5031,9632,34-%4,2912,47 milyon
06.09.202333,9134,4233,7833,79-%1,377,20 milyon
05.09.202333,7234,3433,5434,26%0,477,67 milyon
01.09.202333,8534,9533,8034,10%2,6811,89 milyon
31.08.202333,1433,3232,8533,21-%2,2412,12 milyon
30.08.202333,7934,3133,7533,97-%1,548,58 milyon
29.08.202334,6034,9834,1634,50%2,048,93 milyon

Yabancı HisselerABDPerakendeUSD