15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
JD logo

JD hisse senedi

JD.com, Inc.

ABDPerakende

26,76USD

-0,27 (-%1,02)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
26,42 – 27,04
Hacim (adet)
303.824
Piyasa Değeri
36,31 milyar USD
F/K
17,93

JD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,8-6,811,52,5-4,9-11,629,6-14,5-5,81,6——-%5,82
202517,52,9-1,9-20,7-0,60,7-3,5-1,312,6-5,5-9,7-3,8-%17,22
2024-21,90,321,15,52,5-12,82,12,348,11,5-8,0-7,2%20,01
20236,1-25,3-1,2-18,6-8,74,721,0-19,6-12,3-12,77,95,3-%48,53
20226,9-4,3-19,26,5-9,014,4-7,36,7-20,8-25,953,3-1,8-%19,89
2021——————————7,4-16,7-%10,49
En İyi AyKas 2022 · %53,34
En Kötü AyEki 2022 · -%25,86
Ortalama Aylık-%0,71
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.202333,6934,1033,3533,81%2,5810,40 milyon
25.08.202333,1733,1732,3332,96-%0,188,54 milyon
24.08.202333,8634,0633,0133,02-%2,3410,83 milyon
23.08.202333,1733,9833,1533,81%1,597,31 milyon
22.08.202333,8033,9232,9033,28%0,188,18 milyon
21.08.202333,0133,4532,8633,22%0,338,22 milyon
18.08.202333,0333,2632,6833,11-%4,7517,01 milyon
17.08.202335,5235,5834,4134,76-%0,3411,09 milyon
16.08.202334,9635,8233,9234,88-%3,0320,12 milyon
15.08.202336,2036,3135,5035,97-%2,159,14 milyon
14.08.202336,4036,9636,0136,76%0,825,97 milyon
11.08.202337,1037,1635,8836,46-%5,2714,06 milyon
10.08.202338,5739,4038,1838,49%2,189,80 milyon
09.08.202338,3338,3837,3637,67-%1,007,63 milyon
08.08.202337,5638,0637,2438,05-%2,217,58 milyon
07.08.202339,6839,6838,3138,91-%0,468,38 milyon
04.08.202339,8840,1639,0639,09-%1,196,05 milyon
03.08.202339,1339,7638,9339,56%3,428,56 milyon
02.08.202339,0139,1537,9838,25-%4,4711,16 milyon
01.08.202340,4240,8140,0040,04-%3,077,52 milyon
31.07.202341,0841,9540,7741,31%1,9212,15 milyon
28.07.202339,5340,6939,3440,53%6,7116,99 milyon
27.07.202338,8739,0037,7737,98-%2,9411,48 milyon
26.07.202338,1839,2338,1839,13%1,567,72 milyon
25.07.202339,5739,6938,3638,53%0,4410,27 milyon
24.07.202336,4838,8536,3638,36%3,4813,34 milyon
21.07.202337,3737,6736,8837,07%1,0912,13 milyon
20.07.202336,9536,9636,5236,67%0,719,87 milyon
19.07.202336,9237,3836,4136,41%0,9710,17 milyon
18.07.202336,7036,8635,4836,06-%4,5517,04 milyon
17.07.202337,2238,0036,9237,78-%0,947,31 milyon
14.07.202338,4038,4337,9038,14-%3,1010,82 milyon
13.07.202338,7039,4138,4939,36%5,2115,42 milyon
12.07.202337,3437,8436,9137,41%3,8611,46 milyon
11.07.202335,9036,3935,3136,02%0,197,32 milyon
10.07.202335,3036,1635,0635,95%0,538,33 milyon
07.07.202334,6636,1934,5835,76%4,9312,92 milyon
06.07.202334,3334,6433,8134,08-%3,187,10 milyon
05.07.202335,2335,2934,8835,20%0,147,20 milyon
03.07.202335,1035,7235,0335,15%2,996,53 milyon
30.06.202334,1934,4933,8534,13%0,3214,15 milyon
29.06.202333,8234,2833,6334,02-%2,2110,59 milyon
28.06.202335,0035,0334,1734,79-%2,699,91 milyon
27.06.202335,7835,8135,4235,75%2,236,35 milyon
26.06.202334,9235,3134,8734,97%0,297,24 milyon
23.06.202335,8735,9034,6034,87-%4,7012,60 milyon
22.06.202336,6636,7235,8736,59%0,005,36 milyon
21.06.202336,7637,2736,5036,59-%1,568,62 milyon
20.06.202338,0438,0436,6937,17-%6,7317,83 milyon
16.06.202340,6740,6839,2639,85-%0,2811,05 milyon
15.06.202339,5940,0739,4539,96%3,4212,97 milyon
14.06.202337,9738,8837,8438,64%1,7110,68 milyon
13.06.202337,9038,8237,7237,99%3,5112,88 milyon
12.06.202336,7237,4536,5236,70%0,338,22 milyon
09.06.202337,0437,1636,2936,58-%1,778,41 milyon
08.06.202337,0537,7436,9437,24%0,786,95 milyon
07.06.202336,8537,5436,6136,95-%2,1211,11 milyon
06.06.202336,0137,8335,8937,75%4,0215,40 milyon
05.06.202335,3936,4534,9036,29%2,4310,80 milyon
02.06.202335,8436,1835,3235,43%2,6110,32 milyon

Yabancı HisselerABDPerakendeUSD