15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
JNJ logo

JNJ hisse senedi

Johnson & Johnson

ABDSağlık ve İlaç

252,98USD

-5,47 (-%2,12)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
255,73 – 260,68
Hacim (adet)
63.196
Piyasa Değeri
644,41 milyar USD
F/K
30,86

JNJ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,89,3-1,6-6,0-2,012,70,93,7-0,4-2,4——%24,89
20255,28,50,5-5,7-0,7-1,67,87,54,71,99,60,0%43,10
20241,41,6-2,0-8,61,4-0,38,05,1-2,3-1,4-3,0-6,7-%7,73
2023-7,5-6,21,15,6-5,36,71,2-3,5-3,7-4,84,31,3-%11,27
20220,7-4,57,71,8-0,5-1,1-1,7-7,61,36,52,3-0,8%3,26
2021——————————-4,39,7%5,03
En İyi AyHaz 2026 · %12,71
En Kötü AyNis 2024 · -%8,60
Ortalama Aylık%0,90
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022163,57164,44160,81161,33-%2,606,73 milyon
12.09.2022166,11166,57165,22165,64-%0,046,37 milyon
09.09.2022164,99166,20164,39165,71%0,195,50 milyon
08.09.2022163,88165,42163,08165,39%0,805,84 milyon
07.09.2022162,91164,42162,16164,07%0,554,59 milyon
06.09.2022163,94166,22162,82163,18%0,277,39 milyon
02.09.2022165,86166,20162,01162,74-%1,575,80 milyon
01.09.2022161,49165,50161,48165,34%2,487,51 milyon
31.08.2022163,23163,55161,27161,34-%0,678,74 milyon
30.08.2022163,30163,54162,03162,43-%0,356,97 milyon
29.08.2022163,47163,84162,02163,00-%0,775,26 milyon
26.08.2022167,46167,50164,20164,27-%1,715,67 milyon
25.08.2022165,95167,24164,70167,13%0,945,68 milyon
24.08.2022166,56166,59165,07165,58-%0,335,68 milyon
23.08.2022167,00167,77165,80166,13-%0,875,57 milyon
22.08.2022168,90168,92167,17167,59-%1,025,46 milyon
19.08.2022167,10170,12167,00169,31%1,528,13 milyon
18.08.2022167,68168,30165,93166,77-%0,488,31 milyon
17.08.2022166,41168,56166,41167,58%0,017,41 milyon
16.08.2022165,86168,25165,60167,57%0,897,45 milyon
15.08.2022166,00166,75165,13166,09%0,4810,07 milyon
12.08.2022167,54167,94165,15165,30-%1,1014,61 milyon
11.08.2022168,52169,95166,98167,14-%2,079,33 milyon
10.08.2022171,02171,24169,53170,67%0,295,60 milyon
09.08.2022170,54171,12169,73170,18-%0,015,53 milyon
08.08.2022171,30171,48169,44170,20-%0,534,63 milyon
05.08.2022171,30171,53169,79171,11-%0,405,24 milyon
04.08.2022174,81175,09171,60171,79-%1,605,65 milyon
03.08.2022172,55175,26171,77174,59%0,975,01 milyon
02.08.2022175,01175,49172,70172,92-%0,575,79 milyon
01.08.2022174,17175,16173,54173,91-%0,355,46 milyon
29.07.2022173,79174,85172,91174,52%0,186,45 milyon
28.07.2022173,40176,09171,44174,20%0,585,51 milyon
27.07.2022172,63174,10171,13173,20-%0,284,65 milyon
26.07.2022172,56174,98172,49173,68%0,714,53 milyon
25.07.2022172,12172,98171,72172,46%0,204,44 milyon
22.07.2022171,60172,49171,06172,12%0,474,26 milyon
21.07.2022170,05171,39169,77171,31%0,355,73 milyon
20.07.2022172,20172,55169,76170,71-%0,577,46 milyon
19.07.2022176,33176,75169,88171,69-%1,4613,26 milyon
18.07.2022177,74178,19173,91174,23-%2,247,61 milyon
15.07.2022177,71178,51176,55178,23%1,455,69 milyon
14.07.2022172,53176,01172,30175,68%0,145,36 milyon
13.07.2022175,66176,33174,50175,44-%0,235,29 milyon
12.07.2022177,98178,45175,20175,85-%1,404,71 milyon
11.07.2022177,70179,02177,52178,35%0,043,65 milyon
08.07.2022178,33179,99177,77178,28-%0,123,83 milyon
07.07.2022177,86179,12177,51178,50%0,115,73 milyon
06.07.2022178,07179,44177,41178,30%0,095,34 milyon
05.07.2022178,83179,13174,61178,14-%0,775,68 milyon
01.07.2022177,45179,72176,69179,52%1,135,50 milyon
30.06.2022176,86178,29175,03177,51%0,2910,78 milyon
29.06.2022177,22178,30176,43176,99%0,037,10 milyon
28.06.2022182,17182,97176,31176,94-%2,849,25 milyon
27.06.2022181,64183,35181,50182,12-%0,095,91 milyon
24.06.2022180,78182,53179,98182,29%1,469,37 milyon
23.06.2022177,00179,82176,52179,66%2,2310,22 milyon
22.06.2022172,00177,92171,69175,74%1,5810,59 milyon
21.06.2022170,75173,86169,56173,01%2,098,22 milyon
17.06.2022170,63172,20169,24169,46-%0,3612,49 milyon

Yabancı HisselerABDSağlık ve İlaçUSD