15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
JNJ logo

JNJ hisse senedi

Johnson & Johnson

ABDSağlık ve İlaç

252,98USD

-5,47 (-%2,12)

8 Ekim 2026 19:45 · gecikmeli

Gün Aralığı
255,73 – 260,68
Hacim (adet)
151.078
Piyasa Değeri
644,41 milyar USD
F/K
30,86

JNJ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,89,3-1,6-6,0-2,012,70,93,7-0,4-2,4——%24,89
20255,28,50,5-5,7-0,7-1,67,87,54,71,99,60,0%43,10
20241,41,6-2,0-8,61,4-0,38,05,1-2,3-1,4-3,0-6,7-%7,73
2023-7,5-6,21,15,6-5,36,71,2-3,5-3,7-4,84,31,3-%11,27
20220,7-4,57,71,8-0,5-1,1-1,7-7,61,36,52,3-0,8%3,26
2021——————————-4,39,7%5,03
En İyi AyHaz 2026 · %12,71
En Kötü AyNis 2024 · -%8,60
Ortalama Aylık%0,90
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022168,40170,21167,41170,08%0,057,06 milyon
15.06.2022169,64171,44168,64169,99%1,077,80 milyon
14.06.2022171,06171,11167,26168,19-%1,537,12 milyon
13.06.2022170,08172,25170,08170,81-%1,018,00 milyon
10.06.2022172,17173,97170,62172,55-%0,676,65 milyon
09.06.2022177,21178,65173,64173,71-%2,015,51 milyon
08.06.2022178,10179,45176,80177,28-%0,594,33 milyon
07.06.2022176,98179,30176,40178,34%1,105,45 milyon
06.06.2022177,21178,50176,00176,40-%0,015,39 milyon
03.06.2022177,07178,67176,15176,42-%0,414,23 milyon
02.06.2022177,74177,81174,59177,15-%0,328,67 milyon
01.06.2022179,15179,83175,90177,71-%1,015,18 milyon
31.05.2022178,00180,17175,01179,53-%0,8616,39 milyon
27.05.2022179,76181,16178,23181,09%0,915,85 milyon
26.05.2022181,00181,00178,60179,46-%0,096,90 milyon
25.05.2022180,53181,55179,06179,62-%0,986,56 milyon
24.05.2022179,25181,74179,10181,40%1,096,42 milyon
23.05.2022177,60179,93177,46179,44%1,397,04 milyon
20.05.2022174,85177,16174,05176,98%1,757,52 milyon
19.05.2022174,72174,80172,69173,94-%0,896,87 milyon
18.05.2022178,84179,37175,17175,50-%1,868,61 milyon
17.05.2022178,72179,70176,59178,82%0,425,75 milyon
16.05.2022176,85179,13176,17178,08%0,705,52 milyon
13.05.2022178,70178,89175,80176,85-%0,577,73 milyon
12.05.2022176,47177,95174,71177,87%0,996,90 milyon
11.05.2022175,96178,32175,88176,13-%0,546,14 milyon
10.05.2022178,23179,18176,50177,09-%0,148,19 milyon
09.05.2022175,45178,56174,59177,33%0,547,86 milyon
06.05.2022175,14176,87174,69176,37-%0,226,43 milyon
05.05.2022179,42179,71175,27176,76-%1,917,09 milyon
04.05.2022178,15180,50177,15180,20%1,075,92 milyon
03.05.2022178,80180,63177,68178,29-%0,205,90 milyon
02.05.2022180,47181,41177,03178,64-%1,017,15 milyon
29.04.2022182,50182,55180,20180,46-%1,648,46 milyon
28.04.2022182,25184,50181,92183,46%0,759,40 milyon
27.04.2022184,24184,82181,74182,10-%1,4011,09 milyon
26.04.2022185,10186,57184,18184,68-%0,7210,19 milyon
25.04.2022182,34186,69182,10186,01%2,4611,18 milyon
22.04.2022182,47183,15181,38181,54-%0,998,00 milyon
21.04.2022183,93184,87182,56183,36-%0,296,97 milyon
20.04.2022182,24184,32181,90183,89%0,448,04 milyon
19.04.2022180,72185,94179,95183,08%3,0514,38 milyon
18.04.2022179,73180,39176,74177,66-%1,256,32 milyon
14.04.2022180,00181,40179,73179,90-%0,426,19 milyon
13.04.2022179,90180,84179,24180,66%0,425,64 milyon
12.04.2022179,20180,81178,20179,90%0,035,96 milyon
11.04.2022183,00184,20179,60179,84-%1,255,93 milyon
08.04.2022181,33183,19180,43182,12%0,207,14 milyon
07.04.2022181,67182,95180,23181,76-%0,267,39 milyon
06.04.2022179,39182,60178,62182,23%2,6010,33 milyon
05.04.2022176,47179,65176,29177,61%0,657,45 milyon
04.04.2022178,19178,19175,52176,47-%0,976,86 milyon
01.04.2022177,05178,43175,60178,19%0,546,53 milyon
31.03.2022179,59180,21176,98177,23-%1,3111,49 milyon
30.03.2022178,44179,86177,68179,59%1,046,28 milyon
29.03.2022178,62179,40176,80177,74-%0,055,93 milyon
28.03.2022176,65178,18176,35177,83%0,515,60 milyon
25.03.2022175,69177,70175,22176,92%0,964,81 milyon
24.03.2022175,00175,54174,07175,24%0,525,01 milyon
23.03.2022175,23175,54174,09174,34-%0,385,25 milyon

Yabancı HisselerABDSağlık ve İlaçUSD