15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
JOBY logo

JOBY hisse senedi

Joby Aviation, Inc.

ABDElektrik & Elektronik

5,76USD

0,01 (%0,17)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
5,68 – 5,87
Hacim (adet)
21,45 milyon
Piyasa Değeri
6,04 milyar USD
F/K
-5,38

JOBY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-19,9-4,8-17,911,329,5-25,0-19,8-4,3-11,5-5,0——-%56,44
20251,6-15,3-14,04,724,134,957,9-15,114,17,4-16,8-8,5%62,36
2024-17,92,9-4,6-5,8-3,64,717,3-16,40,6-4,686,5-9,2%22,26
202331,96,3-7,7-0,229,882,6-12,8-16,8-13,4-18,313,111,6%98,51
2022-43,223,928,8-20,812,6-16,812,8-4,3-18,311,3-14,5-18,7-%54,11
2021——————————-8,6-7,9-%15,90
En İyi AyKas 2024 · %86,46
En Kötü AyOca 2022 · -%43,15
Ortalama Aylık%1,66
Pozitif Ay25 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.20225,545,825,515,63-%3,602,61 milyon
12.09.20225,695,855,635,84%3,364,34 milyon
09.09.20225,505,705,495,65%3,292,33 milyon
08.09.20225,365,475,315,47%0,371,42 milyon
07.09.20225,215,505,195,45%3,421,88 milyon
06.09.20225,255,385,225,27%0,762,10 milyon
02.09.20225,365,415,205,23-%2,062,26 milyon
01.09.20225,245,355,165,34%0,752,15 milyon
31.08.20225,625,645,305,30-%3,813,17 milyon
30.08.20225,485,655,395,51%1,293,18 milyon
29.08.20225,315,485,315,44%0,373,33 milyon
26.08.20225,535,545,285,42-%1,813,49 milyon
25.08.20225,505,555,405,52%2,602,22 milyon
24.08.20225,365,465,295,38%1,512,89 milyon
23.08.20225,505,595,265,30-%3,813,89 milyon
22.08.20225,555,635,435,51-%2,303,63 milyon
19.08.20225,765,825,615,64-%4,894,11 milyon
18.08.20225,976,025,885,93-%1,002,68 milyon
17.08.20225,966,125,865,99-%1,643,88 milyon
16.08.20226,106,275,926,09-%1,625,52 milyon
15.08.20226,526,756,146,19-%5,505,15 milyon
12.08.20226,336,656,116,55%6,335,43 milyon
11.08.20226,086,585,956,16%3,366,99 milyon
10.08.20226,206,265,865,96-%1,657,27 milyon
09.08.20226,386,526,006,06-%5,314,09 milyon
08.08.20226,767,156,386,40-%4,055,18 milyon
05.08.20226,747,036,596,67-%4,176,27 milyon
04.08.20226,167,036,136,96%12,997,80 milyon
03.08.20225,936,225,856,16%4,943,61 milyon
02.08.20225,405,955,355,87%7,314,62 milyon
01.08.20225,475,505,345,47-%1,262,25 milyon
29.07.20225,545,585,425,54-%0,722,58 milyon
28.07.20225,435,675,415,58%2,953,28 milyon
27.07.20225,265,445,225,42%4,842,10 milyon
26.07.20225,255,275,145,17-%2,451,66 milyon
25.07.20225,335,355,145,30%1,342,49 milyon
22.07.20225,545,565,175,23-%5,422,65 milyon
21.07.20225,535,605,435,53%0,002,46 milyon
20.07.20225,605,675,425,53-%2,122,87 milyon
19.07.20225,325,675,285,65%6,603,63 milyon
18.07.20225,405,575,295,30%0,763,98 milyon
15.07.20225,285,284,995,26%2,332,39 milyon
14.07.20225,045,274,995,14%0,003,07 milyon
13.07.20224,975,204,925,14%0,592,38 milyon
12.07.20224,925,134,865,11%4,502,92 milyon
11.07.20225,065,154,854,89-%4,312,63 milyon
08.07.20225,045,215,005,11%0,202,58 milyon
07.07.20225,075,185,035,10%1,193,55 milyon
06.07.20225,065,184,995,04-%1,372,47 milyon
05.07.20224,905,124,705,11%4,293,50 milyon
01.07.20224,874,944,754,90-%0,202,45 milyon
30.06.20224,754,934,674,91%4,694,13 milyon
29.06.20225,095,114,694,69-%9,116,22 milyon
28.06.20225,025,184,915,16%2,793,18 milyon
27.06.20225,215,254,965,02-%3,464,34 milyon
24.06.20225,435,535,205,20-%2,9931,98 milyon
23.06.20225,105,375,065,36%5,513,94 milyon
22.06.20224,955,204,925,08%1,404,99 milyon
21.06.20225,005,384,985,01%0,406,64 milyon
17.06.20224,685,034,674,99%7,548,59 milyon

Yabancı HisselerABDElektrik & ElektronikUSD