15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
JOBY logo

JOBY hisse senedi

Joby Aviation, Inc.

ABDElektrik & Elektronik

5,75USD

0,00 (%0,00)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
5,68 – 5,87
Hacim (adet)
28,44 milyon
Piyasa Değeri
6,04 milyar USD
F/K
-5,38

JOBY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-19,9-4,8-17,911,329,5-25,0-19,8-4,3-11,5-5,0——-%56,44
20251,6-15,3-14,04,724,134,957,9-15,114,17,4-16,8-8,5%62,36
2024-17,92,9-4,6-5,8-3,64,717,3-16,40,6-4,686,5-9,2%22,26
202331,96,3-7,7-0,229,882,6-12,8-16,8-13,4-18,313,111,6%98,51
2022-43,223,928,8-20,812,6-16,812,8-4,3-18,311,3-14,5-18,7-%54,11
2021——————————-8,6-7,9-%15,90
En İyi AyKas 2024 · %86,46
En Kötü AyOca 2022 · -%43,15
Ortalama Aylık%1,66
Pozitif Ay25 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.20224,754,894,604,64-%4,926,40 milyon
15.06.20224,815,064,764,88%1,247,21 milyon
14.06.20224,894,924,714,82-%0,215,81 milyon
13.06.20224,804,984,634,83-%2,828,03 milyon
10.06.20224,885,054,824,97%0,405,14 milyon
09.06.20225,305,314,944,95-%6,436,09 milyon
08.06.20225,235,665,235,29%2,727,00 milyon
07.06.20225,185,285,015,15%1,185,41 milyon
06.06.20226,016,055,095,09-%14,0211,01 milyon
03.06.20226,016,095,785,92-%2,794,93 milyon
02.06.20225,956,215,916,09%3,057,47 milyon
01.06.20225,945,995,745,91%0,174,10 milyon
31.05.20226,006,075,875,90-%1,835,83 milyon
27.05.20225,606,085,556,01%6,007,63 milyon
26.05.20225,655,695,315,67%8,0014,97 milyon
25.05.20225,145,325,125,25%1,742,68 milyon
24.05.20225,175,254,975,16-%3,015,35 milyon
23.05.20225,245,324,945,32%1,144,79 milyon
20.05.20225,495,514,985,26-%3,846,11 milyon
19.05.20225,435,665,365,47%0,186,75 milyon
18.05.20225,445,695,385,46-%3,025,24 milyon
17.05.20225,505,655,325,63%2,558,13 milyon
16.05.20225,165,715,125,49%3,009,60 milyon
13.05.20224,605,434,605,33%20,3210,36 milyon
12.05.20224,154,553,944,43%6,498,79 milyon
11.05.20224,424,604,104,16-%8,979,85 milyon
10.05.20224,894,924,374,57-%2,147,58 milyon
09.05.20225,155,204,644,67-%12,388,48 milyon
06.05.20225,205,345,005,33%0,955,86 milyon
05.05.20225,435,625,195,28-%4,523,89 milyon
04.05.20225,415,555,175,53%1,844,22 milyon
03.05.20225,325,505,285,43%1,313,51 milyon
02.05.20225,235,385,105,36%2,294,76 milyon
29.04.20225,295,485,205,24-%1,875,05 milyon
28.04.20225,215,384,915,34%3,496,71 milyon
27.04.20225,025,254,975,16%4,245,28 milyon
26.04.20225,235,334,954,95-%6,786,06 milyon
25.04.20224,975,414,935,31%6,846,47 milyon
22.04.20225,165,234,884,97-%4,056,10 milyon
21.04.20225,605,695,155,18-%5,475,25 milyon
20.04.20225,405,495,335,48%1,674,39 milyon
19.04.20225,405,485,125,39%1,324,17 milyon
18.04.20225,365,465,185,32%2,316,28 milyon
14.04.20225,335,435,085,20-%3,355,79 milyon
13.04.20225,105,415,095,38%6,534,84 milyon
12.04.20225,225,284,955,05-%1,946,14 milyon
11.04.20225,175,435,075,15-%2,284,48 milyon
08.04.20225,455,495,245,27-%2,955,50 milyon
07.04.20225,605,765,235,43-%3,725,79 milyon
06.04.20225,746,055,575,64-%4,578,00 milyon
05.04.20226,466,645,815,91-%4,5212,40 milyon
04.04.20226,536,556,036,19-%4,336,50 milyon
01.04.20226,746,796,426,47-%2,275,80 milyon
31.03.20226,806,866,596,62-%2,794,08 milyon
30.03.20226,587,046,236,81%1,047,90 milyon
29.03.20225,806,825,806,74%18,0411,77 milyon
28.03.20226,076,095,545,71-%4,527,29 milyon
25.03.20225,576,565,535,98%12,2022,32 milyon
24.03.20225,685,765,215,33-%4,147,58 milyon
23.03.20225,745,835,455,56-%2,805,41 milyon

Yabancı HisselerABDElektrik & ElektronikUSD