15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
JOBY logo

JOBY hisse senedi

Joby Aviation, Inc.

ABDElektrik & Elektronik

5,75USD

0,00 (%0,00)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
5,68 – 5,87
Hacim (adet)
28,44 milyon
Piyasa Değeri
6,04 milyar USD
F/K
-5,38

JOBY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-19,9-4,8-17,911,329,5-25,0-19,8-4,3-11,5-5,0——-%56,44
20251,6-15,3-14,04,724,134,957,9-15,114,17,4-16,8-8,5%62,36
2024-17,92,9-4,6-5,8-3,64,717,3-16,40,6-4,686,5-9,2%22,26
202331,96,3-7,7-0,229,882,6-12,8-16,8-13,4-18,313,111,6%98,51
2022-43,223,928,8-20,812,6-16,812,8-4,3-18,311,3-14,5-18,7-%54,11
2021——————————-8,6-7,9-%15,90
En İyi AyKas 2024 · %86,46
En Kötü AyOca 2022 · -%43,15
Ortalama Aylık%1,66
Pozitif Ay25 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.20225,585,965,585,72%4,005,50 milyon
21.03.20225,585,685,415,50-%2,835,42 milyon
18.03.20225,465,845,455,66%2,917,87 milyon
17.03.20225,015,574,985,50%7,426,72 milyon
16.03.20224,925,304,865,12%5,138,71 milyon
15.03.20224,284,974,284,87%14,326,80 milyon
14.03.20224,514,604,214,26-%5,545,22 milyon
11.03.20224,804,964,474,51-%4,856,19 milyon
10.03.20224,854,954,674,74-%3,274,56 milyon
09.03.20225,015,274,864,90%0,415,07 milyon
08.03.20224,815,104,664,88%0,836,62 milyon
07.03.20224,715,124,714,84%4,547,74 milyon
04.03.20224,664,874,584,63-%1,074,33 milyon
03.03.20225,055,084,554,68-%6,594,13 milyon
02.03.20225,085,124,825,01-%2,154,52 milyon
01.03.20225,075,254,995,12-%0,394,66 milyon
28.02.20224,795,414,785,14%7,085,92 milyon
25.02.20224,784,964,574,80%1,274,51 milyon
24.02.20224,154,764,124,74%5,579,03 milyon
23.02.20224,985,054,434,49-%8,749,11 milyon
22.02.20224,735,274,674,92%3,369,72 milyon
18.02.20225,125,444,734,76-%5,748,53 milyon
17.02.20225,135,424,945,05-%9,017,57 milyon
16.02.20226,186,205,535,55-%8,1110,40 milyon
15.02.20225,156,175,146,04%26,8918,37 milyon
14.02.20224,805,024,704,76-%0,634,75 milyon
11.02.20225,095,184,724,79-%6,266,53 milyon
10.02.20224,815,484,805,11%2,619,70 milyon
09.02.20224,725,094,544,98%7,1011,51 milyon
08.02.20223,854,693,834,65%21,0910,44 milyon
07.02.20223,914,083,783,84%0,796,59 milyon
04.02.20223,683,853,613,81%4,964,84 milyon
03.02.20223,843,893,623,63-%6,925,40 milyon
02.02.20224,114,193,873,90-%4,884,59 milyon
01.02.20224,204,274,064,10-%1,205,48 milyon
31.01.20223,854,283,784,15%9,797,62 milyon
28.01.20223,893,893,643,78-%1,316,38 milyon
27.01.20224,064,103,803,83-%4,964,62 milyon
26.01.20224,424,483,994,03-%5,624,80 milyon
25.01.20224,284,384,194,27-%1,395,79 milyon
24.01.20224,354,353,954,33-%3,1310,05 milyon
21.01.20224,884,884,394,47-%8,407,14 milyon
20.01.20224,965,274,854,88%1,465,51 milyon
19.01.20225,255,274,804,81-%6,055,06 milyon
18.01.20225,595,645,065,12-%10,336,63 milyon
14.01.20225,775,975,565,71-%1,894,20 milyon
13.01.20226,356,395,775,82-%8,063,88 milyon
12.01.20226,406,446,226,33%0,161,89 milyon
11.01.20226,006,445,916,32%6,402,49 milyon
10.01.20226,256,285,835,94-%5,714,56 milyon
07.01.20226,396,586,206,30-%0,793,26 milyon
06.01.20226,977,056,326,35-%8,903,64 milyon
05.01.20227,237,546,946,97-%3,731,77 milyon
04.01.20227,537,597,157,24-%3,211,44 milyon
03.01.20227,357,607,187,48%2,471,85 milyon
31.12.20217,337,457,267,30-%1,081,45 milyon
30.12.20216,987,536,937,38%5,733,35 milyon
29.12.20217,317,356,966,98-%5,291,98 milyon
28.12.20217,247,597,127,37%1,241,96 milyon
27.12.20217,377,527,177,28-%1,221,78 milyon

Yabancı HisselerABDElektrik & ElektronikUSD