15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
JOBY logo

JOBY hisse senedi

Joby Aviation, Inc.

ABDElektrik & Elektronik

5,75USD

0,00 (%0,00)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
5,68 – 5,87
Hacim (adet)
28,44 milyon
Piyasa Değeri
6,04 milyar USD
F/K
-5,38

JOBY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-19,9-4,8-17,911,329,5-25,0-19,8-4,3-11,5-5,0——-%56,44
20251,6-15,3-14,04,724,134,957,9-15,114,17,4-16,8-8,5%62,36
2024-17,92,9-4,6-5,8-3,64,717,3-16,40,6-4,686,5-9,2%22,26
202331,96,3-7,7-0,229,882,6-12,8-16,8-13,4-18,313,111,6%98,51
2022-43,223,928,8-20,812,6-16,812,8-4,3-18,311,3-14,5-18,7-%54,11
2021——————————-8,6-7,9-%15,90
En İyi AyKas 2024 · %86,46
En Kötü AyOca 2022 · -%43,15
Ortalama Aylık%1,66
Pozitif Ay25 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.20217,137,467,117,37%3,801,96 milyon
22.12.20217,127,246,967,10-%0,281,88 milyon
21.12.20216,817,286,817,12%4,862,43 milyon
20.12.20216,796,876,586,79-%2,722,79 milyon
17.12.20216,617,136,416,98%7,068,05 milyon
16.12.20216,617,046,526,52%2,354,24 milyon
15.12.20216,406,466,066,37%0,004,06 milyon
14.12.20216,316,526,306,37-%0,622,00 milyon
13.12.20216,777,056,276,41-%5,603,90 milyon
10.12.20216,907,006,766,79-%1,311,62 milyon
09.12.20217,187,196,866,88-%4,182,26 milyon
08.12.20217,097,247,067,18%1,562,26 milyon
07.12.20217,067,256,987,07%3,212,23 milyon
06.12.20217,087,126,666,85-%2,973,75 milyon
03.12.20217,657,686,857,06-%7,354,32 milyon
02.12.20217,367,657,247,62%4,243,20 milyon
01.12.20218,028,137,277,31-%7,823,27 milyon
30.11.20217,988,107,777,93-%1,982,26 milyon
29.11.20218,378,437,928,09-%3,582,83 milyon
26.11.20218,028,467,908,39%2,071,47 milyon
24.11.20217,878,277,758,22%3,792,34 milyon
23.11.20218,258,277,827,92-%2,703,06 milyon
22.11.20218,528,568,118,14-%4,122,30 milyon
19.11.20218,428,578,338,49%2,412,18 milyon
18.11.20218,878,908,238,29-%5,804,98 milyon
17.11.20219,459,488,738,80-%6,383,30 milyon
16.11.20219,399,459,269,40%0,112,58 milyon
15.11.20219,139,569,139,39%3,192,82 milyon
12.11.20219,359,509,009,10-%2,051,82 milyon
11.11.20219,319,429,219,29%0,541,23 milyon
10.11.20219,339,629,209,24-%2,331,84 milyon
09.11.20219,549,679,259,46%0,112,00 milyon
08.11.202110,0010,079,359,45-%5,122,43 milyon
05.11.20219,7010,189,689,96%3,001,80 milyon
04.11.20219,609,919,539,67%0,831,51 milyon
03.11.20219,789,829,479,59-%2,241,63 milyon
02.11.20219,3710,209,379,81%3,372,76 milyon
01.11.20218,749,498,719,49%9,333,37 milyon
29.10.20218,888,908,678,68-%1,142,08 milyon
28.10.20218,808,888,678,78-%0,232,23 milyon
27.10.20219,009,138,788,80-%2,981,73 milyon
26.10.20219,169,218,779,07-%0,983,49 milyon
25.10.20219,009,288,859,16%1,892,08 milyon
22.10.20218,769,008,728,99%2,741,63 milyon
21.10.20219,109,168,698,75-%3,742,18 milyon
20.10.20219,109,298,979,09%0,891,71 milyon
19.10.20218,829,138,749,01%4,162,25 milyon
18.10.20218,708,928,648,65-%0,122,47 milyon
15.10.20219,419,458,588,66-%7,283,84 milyon
14.10.20219,159,419,139,34%2,752,02 milyon
13.10.20219,289,359,009,09-%1,201,22 milyon
12.10.20219,069,279,009,20%1,88824.900
11.10.20219,179,328,999,03-%0,99907.800
08.10.20219,139,309,079,12-%0,111,22 milyon
07.10.20219,259,329,109,13—1,08 milyon

Yabancı HisselerABDElektrik & ElektronikUSD