15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
JOBY logo

JOBY hisse senedi

Joby Aviation, Inc.

ABDElektrik & Elektronik

5,75USD

-0,03 (-%0,52)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
5,58 – 5,77
Hacim (adet)
23,33 milyon
Piyasa Değeri
6,04 milyar USD
F/K
-5,38

JOBY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-19,9-4,8-17,911,329,5-25,0-19,8-4,3-11,5-4,5——-%56,21
20251,6-15,3-14,04,724,134,957,9-15,114,17,4-16,8-8,5%62,36
2024-17,92,9-4,6-5,8-3,64,717,3-16,40,6-4,686,5-9,2%22,26
202331,96,3-7,7-0,229,882,6-12,8-16,8-13,4-18,313,111,6%98,51
2022-43,223,928,8-20,812,6-16,812,8-4,3-18,311,3-14,5-18,7-%54,11
2021——————————-8,6-7,9-%15,90
En İyi AyKas 2024 · %86,46
En Kötü AyOca 2022 · -%43,15
Ortalama Aylık%1,67
Pozitif Ay25 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202615,3916,0115,1715,43%0,9824,81 milyon
15.01.202615,1215,9314,8915,28%1,0623,01 milyon
14.01.202614,5515,1314,2315,12%2,0920,73 milyon
13.01.202615,5915,9614,1514,81-%3,8932,46 milyon
12.01.202615,2815,6914,9015,41%0,1322,24 milyon
09.01.202615,4216,0114,9615,39%0,9233,96 milyon
08.01.202615,6216,2815,1715,25-%1,9333,58 milyon
07.01.202616,3216,3815,5215,55-%4,6023,95 milyon
06.01.202615,8616,5915,6116,30%1,6231,88 milyon
05.01.202614,6116,3814,4516,04%11,7036,87 milyon
02.01.202613,4514,4013,2014,36%8,7921,86 milyon
31.12.202513,2513,3412,9913,20-%0,1516,31 milyon
30.12.202513,5713,6413,1613,22-%2,3617,36 milyon
29.12.202513,6014,1113,4813,54-%2,4516,49 milyon
26.12.202514,2214,2213,7513,88-%2,7311,39 milyon
24.12.202514,3714,5514,1214,27%0,077,69 milyon
23.12.202514,5514,6314,1014,26-%3,5216,32 milyon
22.12.202514,5615,4014,4514,78%3,9418,42 milyon
19.12.202514,0014,4413,7014,22%2,6722,23 milyon
18.12.202513,7514,2013,5913,85%4,9221,73 milyon
17.12.202514,1014,5013,1813,20-%6,1817,71 milyon
16.12.202514,0814,5413,8214,07-%0,8513,80 milyon
15.12.202514,9815,0814,0814,19-%4,4415,47 milyon
12.12.202515,5715,9814,7314,85-%4,5618,82 milyon
11.12.202514,8315,5614,5015,56%3,6616,02 milyon
10.12.202515,3115,4314,9315,01-%2,7813,01 milyon
09.12.202515,3315,5315,1115,44-%0,4510,34 milyon
08.12.202515,3915,5414,9415,51%1,6416,03 milyon
05.12.202515,4815,6615,1815,26-%3,1718,21 milyon
04.12.202514,6215,8714,5915,76%7,7221,13 milyon
03.12.202513,7014,6613,5914,63%5,7814,95 milyon
02.12.202513,4114,1813,3213,83%2,6717,32 milyon
01.12.202513,6613,9313,2813,47-%6,6518,40 milyon
28.11.202514,2414,5114,0414,43%2,206,09 milyon
26.11.202514,0614,3213,9414,12%1,2910,89 milyon
25.11.202513,8114,0413,2613,94%0,3612,34 milyon
24.11.202513,3413,9613,1113,89%6,2721,32 milyon
21.11.202513,0813,3312,1413,07%0,2328,77 milyon
20.11.202514,1314,6312,9913,04-%4,6126,58 milyon
19.11.202514,0614,2613,5113,67-%1,8714,39 milyon
18.11.202513,7114,1613,4213,93%0,2922,17 milyon
17.11.202514,3014,4913,5513,89-%3,6122,99 milyon
14.11.202514,4314,9714,1314,41-%2,5720,42 milyon
13.11.202515,9116,0514,7414,79-%9,2626,66 milyon
12.11.202516,3217,1015,6016,30-%0,3128,69 milyon
11.11.202515,5516,3915,1216,35%3,6834,32 milyon
10.11.202515,6216,1615,3115,77%5,8444,15 milyon
07.11.202513,8414,9513,2314,90%4,0553,02 milyon
06.11.202515,1215,1514,1614,32-%4,5339,39 milyon
05.11.202515,3315,4114,8015,00%1,6333,28 milyon
04.11.202515,7015,9914,6614,76-%9,5639,80 milyon
03.11.202516,9716,9815,6016,32-%5,8842,13 milyon
31.10.202516,8817,5116,3817,34%4,7743,64 milyon
30.10.202516,5417,0016,2716,55-%2,8227,08 milyon
29.10.202516,5817,3715,9817,03%9,1056,40 milyon
28.10.202516,3416,4515,5915,61-%4,2351,07 milyon
27.10.202516,6016,6216,0116,30%1,0544,15 milyon
24.10.202516,1616,5616,0016,13%2,9440,34 milyon
23.10.202515,6715,9115,3315,67%1,2945,91 milyon
22.10.202515,9116,1114,9015,47-%3,9143,19 milyon

Yabancı HisselerABDElektrik & ElektronikUSD