15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
JOBY logo

JOBY hisse senedi

Joby Aviation, Inc.

ABDElektrik & Elektronik

5,75USD

-0,03 (-%0,52)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
5,58 – 5,77
Hacim (adet)
23,42 milyon
Piyasa Değeri
6,04 milyar USD
F/K
-5,38

JOBY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-19,9-4,8-17,911,329,5-25,0-19,8-4,3-11,5-4,5——-%56,21
20251,6-15,3-14,04,724,134,957,9-15,114,17,4-16,8-8,5%62,36
2024-17,92,9-4,6-5,8-3,64,717,3-16,40,6-4,686,5-9,2%22,26
202331,96,3-7,7-0,229,882,6-12,8-16,8-13,4-18,313,111,6%98,51
2022-43,223,928,8-20,812,6-16,812,8-4,3-18,311,3-14,5-18,7-%54,11
2021——————————-8,6-7,9-%15,90
En İyi AyKas 2024 · %86,46
En Kötü AyOca 2022 · -%43,15
Ortalama Aylık%1,67
Pozitif Ay25 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202516,8316,9615,7516,10-%7,6368,01 milyon
20.10.202516,3317,5016,1117,43%11,3061,44 milyon
17.10.202515,9216,2715,2315,66-%2,5547,64 milyon
16.10.202517,7718,7715,9816,07-%8,6936,12 milyon
15.10.202518,0918,6017,4417,60-%2,8249,71 milyon
14.10.202516,2718,4415,7918,11%7,99107,57 milyon
13.10.202516,7017,3516,5816,77%3,01100,92 milyon
10.10.202517,2617,4116,2016,28-%5,0245,75 milyon
09.10.202517,4317,7216,4817,14-%1,3240,41 milyon
08.10.202516,8617,9016,6517,37-%8,14115,03 milyon
07.10.202519,5519,9818,8518,91-%3,3732,06 milyon
06.10.202518,6219,5918,4219,57%7,1733,54 milyon
03.10.202517,9218,5917,5518,26%2,5835,92 milyon
02.10.202516,5017,9016,1817,80%9,7440,32 milyon
01.10.202515,8516,8015,8216,22%0,5039,15 milyon
30.09.202515,9216,3815,3316,14%0,8829,86 milyon
29.09.202516,7216,9715,7016,00-%0,6828,72 milyon
26.09.202515,7316,3815,5716,11%1,5831,23 milyon
25.09.202515,3816,0814,9115,86-%0,6936,84 milyon
24.09.202516,8316,8815,8615,97-%4,4943,59 milyon
23.09.202516,1017,1815,6916,72%5,4245,73 milyon
22.09.202516,0816,1915,1715,86-%4,3449,63 milyon
19.09.202514,7016,6614,6016,58%13,3362,30 milyon
18.09.202514,3814,8214,1714,63%3,3236,29 milyon
17.09.202514,1514,2713,5314,16-%1,6055,43 milyon
16.09.202514,3814,6113,8814,39%1,9156,62 milyon
15.09.202514,5515,0114,0414,12%0,8662,46 milyon
12.09.202514,7515,2313,8114,00%2,3475,12 milyon
11.09.202513,3014,1313,2313,68%3,1732,95 milyon
10.09.202514,3514,3613,2613,26-%1,1941,01 milyon
09.09.202513,4813,6213,1613,42-%0,0710,51 milyon
08.09.202513,6913,7813,1913,43-%0,2226,63 milyon
05.09.202513,1913,5612,8013,46%2,7526,96 milyon
04.09.202513,0613,2012,7013,10%0,4634,02 milyon
03.09.202513,7013,7413,0313,04-%2,5438,53 milyon
02.09.202513,2713,6013,0913,38-%5,4433,22 milyon
29.08.202514,3314,3713,6614,15-%0,8426,10 milyon
28.08.202514,4614,6614,1914,27-%0,9724,42 milyon
27.08.202514,5614,9014,3214,41-%2,1728,04 milyon
26.08.202514,3215,5114,1514,73%3,0137,48 milyon
25.08.202514,7514,8514,2214,30-%4,3521,70 milyon
22.08.202514,5515,0814,2014,95%3,4634,96 milyon
21.08.202514,9715,0014,3714,45-%1,8324,13 milyon
20.08.202514,6414,9314,1014,72-%0,8835,54 milyon
19.08.202516,0016,1514,8314,85-%7,5324,51 milyon
18.08.202516,7016,7615,6616,06-%3,4329,32 milyon
15.08.202518,8918,8916,5216,63-%4,2637,15 milyon
14.08.202517,5117,7617,0517,37-%2,3613,50 milyon
13.08.202518,2918,4517,6617,79-%1,2216,63 milyon
12.08.202517,0318,2516,8618,01%5,5123,20 milyon
11.08.202516,8517,4816,5217,07%2,5823,11 milyon
08.08.202517,3517,3616,3016,64-%3,5428,58 milyon
07.08.202518,0719,4716,9017,25-%8,8742,66 milyon
06.08.202520,0620,0618,5318,93-%2,8734,19 milyon
05.08.202520,7420,8018,8819,49-%4,4146,36 milyon
04.08.202518,3820,9518,2720,39%18,8281,11 milyon
01.08.202517,3318,0216,5917,16%3,0045,96 milyon
31.07.202516,9317,0316,3716,66-%0,9521,96 milyon
30.07.202516,3917,4916,3916,82-%0,4126,93 milyon
29.07.202517,3117,5916,6716,89-%1,5724,34 milyon

Yabancı HisselerABDElektrik & ElektronikUSD