15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62

KIM hisse senedi

Kimco Realty Corporation

ABDFinansal Kiralama ve Faktoring

21,96USD

-0,18 (-%0,84)

7 Ekim 2026 20:42 · gecikmeli

Gün Aralığı
22,00 – 22,23
Hacim (adet)
130.136
Piyasa Değeri
15,62 milyar USD
F/K
27,08

KIM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,011,7-4,65,21,95,30,5-6,9-6,3-0,3——%9,23
2025-4,2-1,6-3,9-5,96,4-1,11,05,9-2,8-5,40,0-1,9-%13,49
2024-5,2-2,2-0,8-5,03,90,511,77,0-0,22,27,8-8,4%9,95
20236,0-8,2-5,2-1,7-4,27,32,7-6,5-7,12,07,710,3%0,61
2022-1,6-3,05,02,6-6,6-16,411,8-4,7-12,716,17,2-7,6-%14,08
2021——————————-0,89,9%9,07
En İyi AyEki 2022 · %16,13
En Kötü AyHaz 2022 · -%16,41
Ortalama Aylık%0,18
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202622,0022,2322,0022,14%0,504,58 milyon
05.10.202622,2222,3122,0222,03-%0,945,01 milyon
02.10.202622,3122,4622,1722,24%0,144,52 milyon
01.10.202622,1322,2421,8622,21%0,006,01 milyon
30.09.202622,5122,5222,2022,21-%0,945,01 milyon
29.09.202622,4422,5522,2222,42-%0,313,87 milyon
28.09.202622,4522,6322,3522,49%0,225,31 milyon
25.09.202622,3122,4522,0722,44%0,853,94 milyon
24.09.202622,2522,3422,0822,25%0,184,04 milyon
23.09.202622,4422,4522,1722,21-%1,516,29 milyon
22.09.202622,6322,6322,4622,55%0,044,19 milyon
21.09.202622,5322,5722,3922,54%0,043,76 milyon
18.09.202622,4722,6322,4222,53-%0,189,20 milyon
17.09.202622,6722,7322,5022,57-%0,095,30 milyon
16.09.202622,9423,1422,3822,59-%1,746,28 milyon
15.09.202623,2123,2122,9422,99-%0,996,36 milyon
14.09.202623,3423,5823,1123,22%0,134,08 milyon
11.09.202623,4323,4323,1523,19-%0,4313,00 milyon
10.09.202623,6723,7223,1523,29-%1,195,60 milyon
09.09.202623,7523,7823,4723,57-%0,804,97 milyon
08.09.202623,5323,8623,5323,76%0,686,12 milyon
04.09.202623,5824,0423,5023,60-%1,346,00 milyon
03.09.202624,2424,2623,9123,92-%0,663,82 milyon
02.09.202624,2324,2523,9524,08-%0,174,68 milyon
01.09.202623,8324,1223,7724,12%1,735,99 milyon
31.08.202623,7323,7623,6023,71-%0,2910,95 milyon
28.08.202623,9523,9623,7723,78-%0,133,93 milyon
27.08.202623,8523,9823,7523,81-%0,925,55 milyon
26.08.202624,0524,1323,9524,03-%0,125,25 milyon
25.08.202624,3124,3124,0024,06-%0,662,83 milyon
24.08.202624,0624,3424,0324,22%0,832,92 milyon
21.08.202624,2124,4123,9624,02-%0,582,79 milyon
20.08.202624,3024,4024,1324,16-%0,662,96 milyon
19.08.202624,3424,4524,1924,32%0,412,46 milyon
18.08.202624,5324,7224,2124,22-%0,572,70 milyon
17.08.202624,3424,3924,1224,36-%0,203,61 milyon
14.08.202624,3624,5724,3524,41%0,082,68 milyon
13.08.202624,3124,4024,2024,39%0,872,90 milyon
12.08.202624,0024,2223,9824,18%0,883,69 milyon
11.08.202623,9924,1923,9223,97-%0,583,45 milyon
10.08.202624,3324,4023,9724,11-%1,435,17 milyon
07.08.202624,3924,7224,1824,46%0,123,37 milyon
06.08.202625,0325,2024,3724,43-%1,774,80 milyon
05.08.202625,0625,3224,6824,87-%0,565,77 milyon
04.08.202625,4025,7224,8225,01-%1,578,28 milyon
03.08.202625,4425,7325,2825,41-%0,276,13 milyon
31.07.202625,5125,5625,3725,48-%0,128,45 milyon
30.07.202626,0226,1225,3025,51-%1,923,91 milyon
29.07.202626,2726,3325,8926,01-%0,883,89 milyon
28.07.202626,6126,6526,2226,24-%0,535,75 milyon
27.07.202626,1026,5526,0626,38%1,074,96 milyon
24.07.202625,8826,1525,8226,10%1,404,54 milyon
23.07.202626,0726,0725,6825,74-%1,533,52 milyon
22.07.202626,1926,2526,0626,14%0,153,25 milyon
21.07.202626,1126,1925,8626,10%0,272,71 milyon
20.07.202626,1326,2625,9426,03-%0,344,36 milyon
17.07.202626,1026,4525,8826,12%0,353,74 milyon
16.07.202625,1826,0325,1026,03%3,754,44 milyon
15.07.202625,3625,4124,9425,09-%0,634,01 milyon
14.07.202625,2325,4125,1025,25%0,563,08 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD