15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62

KIM hisse senedi

Kimco Realty Corporation

ABDFinansal Kiralama ve Faktoring

21,88USD

-0,26 (-%1,20)

7 Ekim 2026 22:45 · gecikmeli

Gün Aralığı
21,89 – 22,15
Hacim (adet)
217.651
Piyasa Değeri
15,62 milyar USD
F/K
27,08

KIM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,011,7-4,65,21,95,30,5-6,9-6,3-0,3——%9,23
2025-4,2-1,6-3,9-5,96,4-1,11,05,9-2,8-5,40,0-1,9-%13,49
2024-5,2-2,2-0,8-5,03,90,511,77,0-0,22,27,8-8,4%9,95
20236,0-8,2-5,2-1,7-4,27,32,7-6,5-7,12,07,710,3%0,61
2022-1,6-3,05,02,6-6,6-16,411,8-4,7-12,716,17,2-7,6-%14,08
2021——————————-0,89,9%9,07
En İyi AyEki 2022 · %16,13
En Kötü AyHaz 2022 · -%16,41
Ortalama Aylık%0,18
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202624,8825,1624,8825,11%0,923,45 milyon
10.07.202625,1325,1324,7024,88-%0,203,45 milyon
09.07.202625,1625,1824,9124,93-%0,163,38 milyon
08.07.202625,2025,2624,9424,97-%1,273,28 milyon
07.07.202625,2225,6225,1625,29%0,962,89 milyon
06.07.202625,3225,3625,0325,05-%1,073,26 milyon
02.07.202625,2225,3625,1625,32%0,964,07 milyon
01.07.202625,3425,4725,0825,08-%1,074,60 milyon
30.06.202625,6525,7225,3225,35-%1,864,97 milyon
29.06.202625,7825,8825,5925,83-%0,233,84 milyon
26.06.202625,7325,9025,5625,89%1,456,73 milyon
25.06.202625,4425,6025,2125,52%0,393,68 milyon
24.06.202625,2625,5225,2025,42%0,915,08 milyon
23.06.202624,9925,2024,7525,19%2,034,77 milyon
22.06.202624,6824,8724,5724,69%1,277,08 milyon
18.06.202624,6524,7024,3024,38-%0,458,76 milyon
17.06.202625,0525,1524,4124,49-%2,435,61 milyon
16.06.202625,3925,5524,9325,10-%0,998,17 milyon
15.06.202625,8426,0125,3525,35-%2,167,40 milyon
12.06.202625,7726,0825,6725,91%0,626,56 milyon
11.06.202625,5326,0425,4825,75%1,4617,41 milyon
10.06.202625,2525,7125,1325,38%0,758,15 milyon
09.06.202624,4425,2924,4225,19%3,926,32 milyon
08.06.202624,2124,3124,0724,24%0,045,15 milyon
05.06.202623,7424,3323,7424,23%0,924,26 milyon
04.06.202624,0524,1523,7224,01%1,013,56 milyon
03.06.202623,6223,9723,5923,77%0,253,42 milyon
02.06.202623,6423,8423,5323,71%0,303,01 milyon
01.06.202624,4824,4823,6423,64-%1,833,53 milyon
29.05.202624,1324,2724,0124,08-%0,377,28 milyon
28.05.202624,2924,3924,1524,17-%1,023,51 milyon
27.05.202624,5324,6224,3624,42-%0,494,19 milyon
26.05.202624,1824,5924,1024,54%1,785,59 milyon
22.05.202624,1724,2323,9824,11%0,253,37 milyon
21.05.202623,7324,0723,5724,05%1,013,00 milyon
20.05.202623,4323,9023,3123,81%1,973,51 milyon
19.05.202623,4323,5123,2723,35-%0,513,08 milyon
18.05.202623,1623,5023,1623,47%2,043,46 milyon
15.05.202623,1623,2022,9323,00-%0,784,39 milyon
14.05.202623,1623,2623,0223,18%0,433,83 milyon
13.05.202623,4223,4623,0023,08-%2,003,76 milyon
12.05.202623,4723,6123,3023,55%0,344,89 milyon
11.05.202623,5323,6023,3523,47-%0,043,77 milyon
08.05.202623,6023,6823,4723,48-%0,214,46 milyon
07.05.202623,7923,8023,4823,53-%1,136,44 milyon
06.05.202623,6123,8723,6123,80%1,104,29 milyon
05.05.202623,4023,6723,3323,54%0,603,49 milyon
04.05.202623,2423,5023,1923,40%0,095,38 milyon
01.05.202623,6523,6923,3123,38-%1,105,92 milyon
30.04.202623,9223,9823,4323,64%0,006,04 milyon
29.04.202623,7523,8723,4823,64-%0,674,56 milyon
28.04.202624,0024,1423,7923,80-%0,343,95 milyon
27.04.202623,6923,9123,6623,88%0,805,54 milyon
24.04.202623,7924,0823,6523,69-%0,634,60 milyon
23.04.202623,7023,8623,6623,84%1,153,48 milyon
22.04.202623,8023,8423,4023,57-%0,512,67 milyon
21.04.202624,0824,1723,6923,69-%1,542,60 milyon
20.04.202624,1024,3124,0024,06-%0,543,50 milyon
17.04.202623,7924,2523,7124,19%1,854,34 milyon
16.04.202623,4723,8123,4123,75%1,155,90 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD