15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62

KIM hisse senedi

Kimco Realty Corporation

ABDFinansal Kiralama ve Faktoring

21,85USD

-0,29 (-%1,31)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
21,89 – 22,15
Hacim (adet)
280.929
Piyasa Değeri
15,62 milyar USD
F/K
27,08

KIM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,011,7-4,65,21,95,30,5-6,9-6,3-0,3——%9,23
2025-4,2-1,6-3,9-5,96,4-1,11,05,9-2,8-5,40,0-1,9-%13,49
2024-5,2-2,2-0,8-5,03,90,511,77,0-0,22,27,8-8,4%9,95
20236,0-8,2-5,2-1,7-4,27,32,7-6,5-7,12,07,710,3%0,61
2022-1,6-3,05,02,6-6,6-16,411,8-4,7-12,716,17,2-7,6-%14,08
2021——————————-0,89,9%9,07
En İyi AyEki 2022 · %16,13
En Kötü AyHaz 2022 · -%16,41
Ortalama Aylık%0,18
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202623,5323,5623,3923,48-%0,514,50 milyon
14.04.202623,1323,6723,0623,60%1,724,84 milyon
13.04.202623,0923,2022,9723,20%0,134,24 milyon
10.04.202623,1023,2622,9923,17%0,436,08 milyon
09.04.202622,6623,2222,6023,07%1,764,37 milyon
08.04.202622,9122,9922,6622,67%0,095,25 milyon
07.04.202622,3822,7222,3622,65%0,853,71 milyon
06.04.202622,4222,5622,3222,46-%0,623,16 milyon
02.04.202622,4222,6622,3022,60%0,675,00 milyon
01.04.202622,3822,5922,3722,45-%0,095,71 milyon
31.03.202622,6322,7622,2422,47%0,677,12 milyon
30.03.202622,4422,6222,1722,32%0,454,10 milyon
27.03.202622,2522,4722,1122,22-%0,184,19 milyon
26.03.202622,3822,5822,2222,26-%0,673,88 milyon
25.03.202622,6422,7122,3822,41-%0,665,85 milyon
24.03.202622,5922,9922,4922,56-%0,624,46 milyon
23.03.202622,7423,0422,5222,70%1,617,01 milyon
20.03.202623,0723,1122,1922,34-%3,2512,23 milyon
19.03.202622,8423,1522,7523,09%1,055,56 milyon
18.03.202623,1623,2322,8322,85-%1,643,92 milyon
17.03.202623,3423,4323,2323,23%0,175,10 milyon
16.03.202623,1923,3623,0023,19%1,225,04 milyon
13.03.202623,2123,3122,8122,91-%0,173,31 milyon
12.03.202623,0223,2222,9122,95-%0,955,05 milyon
11.03.202623,0223,2022,9123,17%0,044,92 milyon
10.03.202623,1223,4623,0023,16-%0,175,19 milyon
09.03.202623,0123,2222,6023,20-%0,346,90 milyon
06.03.202623,1023,3322,9323,28-%0,988,30 milyon
05.03.202623,3723,5823,3123,51-%0,216,70 milyon
04.03.202623,4723,5823,2723,56%0,134,23 milyon
03.03.202623,2523,6623,0523,53-%0,135,68 milyon
02.03.202623,4323,7223,3023,56%0,046,95 milyon
27.02.202623,5723,9123,4623,55-%0,3813,79 milyon
26.02.202623,4323,6623,3223,64%1,377,68 milyon
25.02.202623,2723,4023,0423,32%0,095,03 milyon
24.02.202623,4523,6623,2323,30-%0,479,09 milyon
23.02.202623,2523,5723,2323,41%1,049,44 milyon
20.02.202622,6823,1922,5323,17%2,668,43 milyon
19.02.202622,6422,7322,4722,57-%0,405,73 milyon
18.02.202623,1123,1622,6122,66-%2,126,70 milyon
17.02.202623,0023,2222,6523,15%1,946,60 milyon
13.02.202622,6222,8122,3722,71%1,755,52 milyon
12.02.202622,0522,8722,0522,32%1,507,47 milyon
11.02.202622,2022,2321,8921,99-%0,904,70 milyon
10.02.202621,8022,2321,8022,19%1,984,55 milyon
09.02.202621,7821,8821,6521,76-%0,323,23 milyon
06.02.202621,7621,9221,5921,83%0,654,05 milyon
05.02.202621,5421,7821,3721,69%0,845,72 milyon
04.02.202621,0721,6621,0521,51%2,926,59 milyon
03.02.202620,7621,0420,7220,90%0,345,85 milyon
02.02.202621,0621,0820,5620,83-%1,199,25 milyon
30.01.202620,6521,1220,5521,08%1,797,35 milyon
29.01.202620,5920,7720,3820,71%1,1213,08 milyon
28.01.202620,9821,0720,3520,48-%2,205,57 milyon
27.01.202620,8120,9720,7020,94%0,435,16 milyon
26.01.202620,9621,0820,8420,85-%0,524,17 milyon
23.01.202620,7221,0120,6220,96%0,964,21 milyon
22.01.202620,9321,1220,6520,76-%0,767,08 milyon
21.01.202621,0821,1520,7320,92-%0,244,46 milyon
20.01.202620,8221,1520,6120,97-%0,436,04 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD