15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62

KIM hisse senedi

Kimco Realty Corporation

ABDFinansal Kiralama ve Faktoring

21,85USD

-0,29 (-%1,31)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
21,84 – 22,15
Hacim (adet)
4,60 milyon
Piyasa Değeri
15,62 milyar USD
F/K
27,08

KIM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,011,7-4,65,21,95,30,5-6,9-6,3-0,3——%9,23
2025-4,2-1,6-3,9-5,96,4-1,11,05,9-2,8-5,40,0-1,9-%13,49
2024-5,2-2,2-0,8-5,03,90,511,77,0-0,22,27,8-8,4%9,95
20236,0-8,2-5,2-1,7-4,27,32,7-6,5-7,12,07,710,3%0,61
2022-1,6-3,05,02,6-6,6-16,411,8-4,7-12,716,17,2-7,6-%14,08
2021——————————-0,89,9%9,07
En İyi AyEki 2022 · %16,13
En Kötü AyHaz 2022 · -%16,41
Ortalama Aylık%0,18
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202620,7521,0820,6421,06%1,355,45 milyon
15.01.202620,6920,9020,6220,78%0,684,40 milyon
14.01.202620,5920,6720,4420,64%0,393,11 milyon
13.01.202620,6520,6920,2920,56-%0,194,26 milyon
12.01.202620,3420,6320,2520,60%0,934,40 milyon
09.01.202620,5520,7620,3520,41-%1,025,13 milyon
08.01.202620,2320,7020,1720,62%1,535,56 milyon
07.01.202620,4620,5220,2620,31-%0,155,47 milyon
06.01.202620,0520,4420,0220,34%0,994,44 milyon
05.01.202620,0620,3219,9920,14%0,405,04 milyon
02.01.202620,2320,2619,9720,06-%1,043,99 milyon
31.12.202520,3820,3920,2020,27-%0,442,41 milyon
30.12.202520,4220,4620,3220,36-%0,152,27 milyon
29.12.202520,3920,4420,3120,39%0,152,90 milyon
26.12.202520,3920,4520,2220,36-%0,292,87 milyon
24.12.202520,1820,4820,0920,42%1,541,96 milyon
23.12.202520,0620,2019,9320,11%0,407,48 milyon
22.12.202519,9320,0819,9020,03%0,205,20 milyon
19.12.202520,2620,2719,9919,99-%1,439,71 milyon
18.12.202520,5320,5720,2320,28-%0,834,50 milyon
17.12.202520,0920,5020,0520,45%1,843,93 milyon
16.12.202520,5020,5920,0820,08-%2,056,17 milyon
15.12.202520,2220,5120,0820,50%1,694,88 milyon
12.12.202520,2520,3720,0920,16%0,152,80 milyon
11.12.202520,1420,3420,0820,13%0,354,18 milyon
10.12.202519,9020,2419,9020,06%0,804,30 milyon
09.12.202519,8520,0919,8519,90%0,615,45 milyon
08.12.202520,1120,1219,7619,78-%1,744,04 milyon
05.12.202520,0420,2420,0120,13-%1,133,07 milyon
04.12.202520,3920,4720,3220,36-%0,243,99 milyon
03.12.202520,3320,4520,2620,41%0,543,91 milyon
02.12.202520,5420,5920,2320,30-%0,935,60 milyon
01.12.202520,5020,7020,4820,49-%0,824,21 milyon
28.11.202520,5620,7320,5020,66%0,191,78 milyon
26.11.202520,6320,8320,6020,62-%0,293,48 milyon
25.11.202520,5120,7720,5020,68%1,124,46 milyon
24.11.202520,1520,5320,1520,45%0,449,73 milyon
21.11.202519,9220,4919,9020,36%2,4710,15 milyon
20.11.202520,2620,3419,8619,87-%0,705,99 milyon
19.11.202520,1820,2719,9320,01-%1,094,24 milyon
18.11.202520,0720,3220,0220,23%0,603,97 milyon
17.11.202520,4920,5420,1020,11-%1,523,51 milyon
14.11.202520,5320,6020,3520,42-%0,053,87 milyon
13.11.202520,5020,6920,3820,43-%0,783,20 milyon
12.11.202520,6120,8020,5620,59-%0,483,59 milyon
11.11.202520,4620,7320,4220,69%1,775,91 milyon
10.11.202520,5020,5720,3020,33-%1,024,42 milyon
07.11.202520,3120,5620,2720,54%1,484,10 milyon
06.11.202520,3920,5320,1620,24-%0,934,86 milyon
05.11.202520,6020,6020,1720,43-%0,055,72 milyon
04.11.202520,3720,5220,1620,44%0,349,85 milyon
03.11.202520,5020,6520,0220,37-%1,408,79 milyon
31.10.202520,9021,0920,6620,66-%1,576,34 milyon
30.10.202521,5621,8420,9120,99-%1,928,05 milyon
29.10.202521,6121,7921,3221,40-%1,795,50 milyon
28.10.202522,3822,3821,7421,79-%2,594,19 milyon
27.10.202522,3222,4522,2022,37%0,134,22 milyon
24.10.202522,4122,4322,2222,34%0,542,36 milyon
23.10.202522,3822,3922,0022,22-%0,853,66 milyon
22.10.202522,3022,4422,1622,41%0,904,59 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD