15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62

KIM hisse senedi

Kimco Realty Corporation

ABDFinansal Kiralama ve Faktoring

21,85USD

-0,29 (-%1,31)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
21,84 – 22,15
Hacim (adet)
4,60 milyon
Piyasa Değeri
15,62 milyar USD
F/K
27,08

KIM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,011,7-4,65,21,95,30,5-6,9-6,3-0,3——%9,23
2025-4,2-1,6-3,9-5,96,4-1,11,05,9-2,8-5,40,0-1,9-%13,49
2024-5,2-2,2-0,8-5,03,90,511,77,0-0,22,27,8-8,4%9,95
20236,0-8,2-5,2-1,7-4,27,32,7-6,5-7,12,07,710,3%0,61
2022-1,6-3,05,02,6-6,6-16,411,8-4,7-12,716,17,2-7,6-%14,08
2021——————————-0,89,9%9,07
En İyi AyEki 2022 · %16,13
En Kötü AyHaz 2022 · -%16,41
Ortalama Aylık%0,18
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202522,0322,3421,9022,21%0,955,41 milyon
20.10.202521,9522,0821,7422,00%0,735,61 milyon
17.10.202521,5821,8821,4821,84%1,063,99 milyon
16.10.202521,8721,8721,4321,61-%0,465,17 milyon
15.10.202521,4621,8221,4221,71%1,506,51 milyon
14.10.202520,9721,4720,9721,39%1,625,58 milyon
13.10.202520,8521,0920,7521,05%1,304,34 milyon
10.10.202521,2421,3020,7620,78-%2,128,38 milyon
09.10.202521,2721,4121,1321,23-%0,282,59 milyon
08.10.202521,3221,3621,2021,29-%0,372,79 milyon
07.10.202521,4921,5421,2421,37-%0,704,24 milyon
06.10.202521,5321,8221,3721,52%0,233,46 milyon
03.10.202521,3821,7021,3821,47%0,513,18 milyon
02.10.202521,5021,5721,2021,36-%0,742,67 milyon
01.10.202521,7021,9121,4321,52-%1,514,80 milyon
30.09.202521,6721,8721,6321,85%0,832,97 milyon
29.09.202521,6021,7121,4721,67%0,373,21 milyon
26.09.202521,6121,7321,4521,59%0,513,27 milyon
25.09.202521,6421,7921,4521,48-%0,692,91 milyon
24.09.202521,8921,9421,6021,63-%1,233,49 milyon
23.09.202521,7821,9721,7121,90%0,602,62 milyon
22.09.202521,8421,9121,6921,77-%0,773,75 milyon
19.09.202522,2222,2821,9121,94-%1,047,51 milyon
18.09.202521,9522,2121,9522,17%1,002,65 milyon
17.09.202522,1322,3821,9221,95-%0,725,24 milyon
16.09.202522,3022,3822,0522,11-%1,034,12 milyon
15.09.202522,3822,4622,2622,34-%0,223,42 milyon
12.09.202522,4722,6022,3422,39-%0,313,49 milyon
11.09.202522,2422,5522,2322,46%0,723,03 milyon
10.09.202522,3022,4522,2522,30-%0,273,30 milyon
09.09.202522,5722,6022,2422,36-%0,714,45 milyon
08.09.202522,5322,6922,3522,52-%1,053,44 milyon
05.09.202522,7022,9722,5722,76-%0,133,58 milyon
04.09.202522,6422,8022,4822,79%1,383,31 milyon
03.09.202522,1522,4922,1322,48%1,033,27 milyon
02.09.202522,3622,4522,1422,25-%1,074,39 milyon
29.08.202522,4222,5222,2822,49%0,403,29 milyon
28.08.202522,4022,4222,1422,40%0,095,58 milyon
27.08.202522,1722,4522,1422,38%1,222,26 milyon
26.08.202522,2122,3422,0522,11-%0,414,31 milyon
25.08.202522,1522,2621,9922,20%0,002,75 milyon
22.08.202521,7222,3021,6322,20%3,022,37 milyon
21.08.202521,5421,6721,4821,55-%0,372,98 milyon
20.08.202521,7521,8721,5721,63-%0,324,36 milyon
19.08.202521,1121,7121,1121,70%2,793,16 milyon
18.08.202521,2721,3621,1021,11-%0,473,81 milyon
15.08.202521,1721,2921,0621,21%0,243,21 milyon
14.08.202521,3321,3921,0021,16-%1,723,79 milyon
13.08.202521,2421,5721,1221,53%1,893,12 milyon
12.08.202520,8921,1420,8021,13%1,592,40 milyon
11.08.202520,7521,0620,7320,80-%0,053,50 milyon
08.08.202521,2021,2320,7320,81-%1,793,49 milyon
07.08.202521,5321,5420,9421,19-%0,664,55 milyon
06.08.202521,3621,4721,2921,33%0,198,02 milyon
05.08.202521,1021,3120,9821,29%1,144,77 milyon
04.08.202520,8021,2020,7821,05%1,494,63 milyon
01.08.202521,3721,3820,6520,74-%2,315,36 milyon
31.07.202521,4622,0921,1921,23-%3,067,34 milyon
30.07.202522,0122,4121,8321,90-%0,147,43 milyon
29.07.202521,6922,0021,5721,93%1,765,74 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD