15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62

KIM hisse senedi

Kimco Realty Corporation

ABDFinansal Kiralama ve Faktoring

21,85USD

-0,29 (-%1,31)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
21,84 – 22,15
Hacim (adet)
4,60 milyon
Piyasa Değeri
15,62 milyar USD
F/K
27,08

KIM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,011,7-4,65,21,95,30,5-6,9-6,3-0,3——%9,23
2025-4,2-1,6-3,9-5,96,4-1,11,05,9-2,8-5,40,0-1,9-%13,49
2024-5,2-2,2-0,8-5,03,90,511,77,0-0,22,27,8-8,4%9,95
20236,0-8,2-5,2-1,7-4,27,32,7-6,5-7,12,07,710,3%0,61
2022-1,6-3,05,02,6-6,6-16,411,8-4,7-12,716,17,2-7,6-%14,08
2021——————————-0,89,9%9,07
En İyi AyEki 2022 · %16,13
En Kötü AyHaz 2022 · -%16,41
Ortalama Aylık%0,18
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202521,7421,8121,4821,55-%1,062,77 milyon
25.07.202521,9822,1421,6321,78-%0,914,19 milyon
24.07.202522,1022,1421,9521,98-%0,632,51 milyon
23.07.202522,1222,1821,9922,12%0,232,79 milyon
22.07.202521,7322,1121,5722,07%2,083,09 milyon
21.07.202521,6721,8621,5921,62-%0,233,23 milyon
18.07.202521,6621,7821,5221,67%0,053,47 milyon
17.07.202521,4121,7221,3521,66%1,173,62 milyon
16.07.202521,2321,4621,1021,41%1,132,82 milyon
15.07.202521,7421,7821,1321,17-%2,494,63 milyon
14.07.202521,4321,7221,3221,71%1,075,18 milyon
11.07.202521,2421,5221,0921,48%0,513,59 milyon
10.07.202521,1821,5221,1521,37%1,043,02 milyon
09.07.202521,2021,2721,0721,15%0,333,77 milyon
08.07.202521,0721,2421,0421,08-%0,615,45 milyon
07.07.202521,5721,6721,1621,21-%1,904,29 milyon
03.07.202521,4621,6821,4021,62%0,843,39 milyon
02.07.202521,3421,5021,1721,44%1,234,87 milyon
01.07.202521,0121,5820,8721,18%0,765,74 milyon
30.06.202520,9121,0420,6121,02%0,435,17 milyon
27.06.202521,0621,1720,8420,93-%0,435,62 milyon
26.06.202520,8721,0720,8121,02%0,913,90 milyon
25.06.202521,1021,1520,8020,83-%1,934,65 milyon
24.06.202521,2821,4121,2021,24%0,093,57 milyon
23.06.202520,9021,2520,8421,22%1,583,10 milyon
20.06.202521,1221,2220,8220,89-%0,5210,71 milyon
18.06.202520,8421,1620,7621,00%1,063,70 milyon
17.06.202520,9121,0220,6920,78-%0,673,07 milyon
16.06.202520,9921,1420,8720,92%0,432,57 milyon
13.06.202520,8420,9320,6320,83-%0,902,77 milyon
12.06.202520,9621,0520,7821,02%0,143,27 milyon
11.06.202521,3721,4620,9020,99-%0,995,08 milyon
10.06.202521,1021,3221,0421,20%0,715,37 milyon
09.06.202521,0421,1920,8821,05%0,293,47 milyon
06.06.202520,7121,0120,6720,99%0,825,26 milyon
05.06.202520,9620,9620,6520,82-%0,674,17 milyon
04.06.202521,1421,1420,8820,96-%0,433,68 milyon
03.06.202521,0121,1520,9621,05-%0,572,95 milyon
02.06.202521,1021,2320,7821,17-%0,423,58 milyon
30.05.202521,2821,3421,0921,26-%0,426,60 milyon
29.05.202521,0521,4420,9821,35%1,766,41 milyon
28.05.202521,0621,0620,8220,98-%0,142,88 milyon
27.05.202520,7021,0320,5921,01%2,593,33 milyon
23.05.202520,4320,5520,3520,48-%0,632,90 milyon
22.05.202520,6020,7120,3620,61%0,003,30 milyon
21.05.202521,1821,2120,5520,61-%3,243,38 milyon
20.05.202521,5621,6521,2221,30-%1,714,02 milyon
19.05.202521,4521,7421,4421,67-%0,093,91 milyon
16.05.202521,4621,7021,3121,69%1,402,86 milyon
15.05.202521,0821,4321,0821,39%1,372,52 milyon
14.05.202521,1821,4720,9721,10-%1,685,21 milyon
13.05.202521,6821,6821,1921,46-%0,516,25 milyon
12.05.202521,1621,6121,1621,57%3,604,11 milyon
09.05.202520,6820,8920,5720,82%0,683,22 milyon
08.05.202520,7520,8420,3620,68%0,155,19 milyon
07.05.202520,6820,8120,5620,65%0,194,27 milyon
06.05.202520,5920,7820,4220,61-%0,532,90 milyon
05.05.202520,9520,9820,6520,72-%1,895,29 milyon
02.05.202521,1521,2320,9421,12%0,814,48 milyon
01.05.202520,2221,2119,9420,95%4,8510,83 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD