15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00

KIM hisse senedi

Kimco Realty Corporation

ABDFinansal Kiralama ve Faktoring

21,85USD

-0,29 (-%1,31)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
21,84 – 22,15
Hacim (adet)
4,60 milyon
Piyasa Değeri
15,62 milyar USD
F/K
27,08

KIM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,011,7-4,65,21,95,30,5-6,9-6,3-0,3——%9,23
2025-4,2-1,6-3,9-5,96,4-1,11,05,9-2,8-5,40,0-1,9-%13,49
2024-5,2-2,2-0,8-5,03,90,511,77,0-0,22,27,8-8,4%9,95
20236,0-8,2-5,2-1,7-4,27,32,7-6,5-7,12,07,710,3%0,61
2022-1,6-3,05,02,6-6,6-16,411,8-4,7-12,716,17,2-7,6-%14,08
2021——————————-0,89,9%9,07
En İyi AyEki 2022 · %16,13
En Kötü AyHaz 2022 · -%16,41
Ortalama Aylık%0,18
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202520,0020,0319,5919,98-%0,507,64 milyon
29.04.202520,4220,4920,0320,08-%2,007,08 milyon
28.04.202520,3420,5620,2320,49%0,694,93 milyon
25.04.202520,4320,4320,0620,35-%0,394,94 milyon
24.04.202520,4920,6020,3520,43-%0,397,68 milyon
23.04.202520,5920,9520,4220,51%0,295,67 milyon
22.04.202520,3820,5720,2020,45%1,795,29 milyon
21.04.202520,3120,4519,9220,09-%2,436,74 milyon
17.04.202520,2520,8520,2220,59%2,134,09 milyon
16.04.202520,3320,5220,0420,16-%0,647,22 milyon
15.04.202520,3320,4620,2420,29%0,003,91 milyon
14.04.202520,4220,4520,0620,29%0,795,56 milyon
11.04.202519,6420,2219,3320,13%1,826,72 milyon
10.04.202519,8020,3019,1919,77-%1,937,29 milyon
09.04.202518,4020,2317,9320,16%7,8110,83 milyon
08.04.202519,5819,9718,4418,70-%2,207,98 milyon
07.04.202519,1019,6818,4219,12-%1,049,69 milyon
04.04.202519,8419,9419,2119,32-%3,7412,70 milyon
03.04.202520,9821,0419,8320,07-%6,4310,09 milyon
02.04.202521,0821,5220,9521,45%1,473,70 milyon
01.04.202521,2421,4720,9021,14-%0,473,94 milyon
31.03.202520,9521,3320,8121,24%1,484,07 milyon
28.03.202521,1121,1220,7020,93-%0,382,52 milyon
27.03.202521,2621,3920,9221,01-%0,945,93 milyon
26.03.202521,2021,3921,0421,21%0,092,96 milyon
25.03.202521,3921,5021,0221,19-%0,664,67 milyon
24.03.202520,8521,4020,7821,33%2,807,11 milyon
21.03.202520,8120,9420,4620,75-%0,7710,87 milyon
20.03.202520,9121,0520,7620,91-%0,295,51 milyon
19.03.202520,8721,1620,7020,97%0,104,87 milyon
18.03.202520,6921,1620,5920,95%1,017,01 milyon
17.03.202520,4120,8020,4120,74%0,784,03 milyon
14.03.202520,3220,5820,0020,58%2,244,80 milyon
13.03.202520,8921,0220,0220,13-%3,555,97 milyon
12.03.202520,7020,9520,6020,87%1,215,65 milyon
11.03.202521,3221,4720,4420,62-%3,066,42 milyon
10.03.202521,4121,7021,1921,27-%0,755,44 milyon
07.03.202521,2921,7921,1721,43-%0,197,56 milyon
06.03.202521,5021,7021,2921,47-%1,118,63 milyon
05.03.202521,3521,7721,3021,71%0,933,78 milyon
04.03.202522,0222,0621,4821,51-%2,455,12 milyon
03.03.202522,0422,3421,8622,05-%0,234,54 milyon
28.02.202521,7522,1221,6622,10%2,276,27 milyon
27.02.202521,7321,9121,5721,61-%0,322,83 milyon
26.02.202521,8922,0121,6521,68-%0,782,78 milyon
25.02.202521,7421,9821,6721,85%0,283,50 milyon
24.02.202521,6321,9021,4621,79%1,253,11 milyon
21.02.202521,7221,7421,3121,52-%0,463,27 milyon
20.02.202521,5321,7121,4621,62%0,422,49 milyon
19.02.202521,5421,7521,4321,53-%0,234,56 milyon
18.02.202521,6721,7821,4721,58-%1,015,62 milyon
14.02.202522,5722,6321,8021,80-%2,855,26 milyon
13.02.202522,2522,4522,2022,44%0,674,19 milyon
12.02.202522,0022,3321,9322,29-%0,404,03 milyon
11.02.202522,0422,3821,9422,38%1,083,60 milyon
10.02.202522,2722,3821,9722,14-%1,124,40 milyon
07.02.202522,9323,0322,0222,39-%0,098,06 milyon
06.02.202522,5722,5722,1822,41%0,184,16 milyon
05.02.202522,4022,5522,1622,37%1,084,37 milyon
04.02.202521,8322,2921,8322,13-%0,413,38 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD