15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00

KIM hisse senedi

Kimco Realty Corporation

ABDFinansal Kiralama ve Faktoring

21,85USD

-0,29 (-%1,31)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
21,84 – 22,15
Hacim (adet)
4,60 milyon
Piyasa Değeri
15,62 milyar USD
F/K
27,08

KIM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,011,7-4,65,21,95,30,5-6,9-6,3-0,3——%9,23
2025-4,2-1,6-3,9-5,96,4-1,11,05,9-2,8-5,40,0-1,9-%13,49
2024-5,2-2,2-0,8-5,03,90,511,77,0-0,22,27,8-8,4%9,95
20236,0-8,2-5,2-1,7-4,27,32,7-6,5-7,12,07,710,3%0,61
2022-1,6-3,05,02,6-6,6-16,411,8-4,7-12,716,17,2-7,6-%14,08
2021——————————-0,89,9%9,07
En İyi AyEki 2022 · %16,13
En Kötü AyHaz 2022 · -%16,41
Ortalama Aylık%0,18
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.202421,7921,9221,6321,84%0,231,77 milyon
08.08.202421,4821,9521,4421,79%1,302,89 milyon
07.08.202421,9022,1821,4621,51-%1,066,04 milyon
06.08.202421,1521,8821,0821,74%2,797,41 milyon
05.08.202421,3921,7621,0921,15-%3,564,93 milyon
02.08.202422,0822,1821,7321,93-%0,364,59 milyon
01.08.202422,2522,4821,7822,01%1,295,93 milyon
31.07.202421,9522,2221,7021,73-%1,367,74 milyon
30.07.202421,4722,1321,3122,03%2,994,83 milyon
29.07.202421,2421,5021,2021,39%0,944,15 milyon
26.07.202420,9721,2620,7621,19%2,173,31 milyon
25.07.202420,9521,1820,6920,74-%0,773,36 milyon
24.07.202421,3821,5420,8820,90-%2,115,16 milyon
23.07.202421,3721,5221,3021,35-%0,563,39 milyon
22.07.202421,2521,4721,0321,47%1,082,71 milyon
19.07.202421,3621,4121,0921,24-%0,233,18 milyon
18.07.202421,5121,9221,2921,29-%1,308,54 milyon
17.07.202421,1721,6421,1721,57%1,793,96 milyon
16.07.202421,0821,2821,0721,19%1,105,41 milyon
15.07.202420,6920,9720,5220,96%1,855,12 milyon
12.07.202420,4920,7520,4320,58%1,434,06 milyon
11.07.202420,0020,3619,9720,29%2,893,76 milyon
10.07.202419,3319,7219,2919,72%2,493,51 milyon
09.07.202419,2219,2718,9719,24-%0,104,61 milyon
08.07.202419,3119,4219,1619,26-%0,103,32 milyon
05.07.202419,2619,4019,2319,28%0,052,33 milyon
03.07.202419,4919,5019,2619,27-%0,721,93 milyon
02.07.202419,3119,4219,2119,41%0,734,48 milyon
01.07.202419,4119,5219,1819,27-%0,983,44 milyon
28.06.202419,2019,5219,1419,46%1,947,84 milyon
27.06.202418,7519,1118,7519,09%1,704,00 milyon
26.06.202418,6318,8418,6218,77%0,052,78 milyon
25.06.202419,1319,1818,6018,76-%1,992,96 milyon
24.06.202418,9519,2518,8319,14%0,843,85 milyon
21.06.202419,0919,0918,7618,98%0,487,75 milyon
20.06.202418,7318,9318,6718,89%0,483,60 milyon
18.06.202418,7218,8518,6718,80%0,643,48 milyon
17.06.202418,6618,7918,5718,68-%0,373,21 milyon
14.06.202418,6118,8218,5418,75%0,163,15 milyon
13.06.202418,5319,0118,4618,72%1,037,17 milyon
12.06.202418,7618,8518,4918,53%1,265,27 milyon
11.06.202418,4018,5218,2418,30-%1,294,29 milyon
10.06.202418,6418,7318,1718,54-%1,334,76 milyon
07.06.202418,6918,8518,6618,79-%1,162,95 milyon
06.06.202418,9519,1218,9219,01-%1,451,70 milyon
05.06.202419,2819,3219,1419,29%0,051,70 milyon
04.06.202419,4719,5319,2519,28-%1,284,63 milyon
03.06.202419,3619,6619,3619,53%0,884,18 milyon
31.05.202419,0119,4018,9119,36%2,715,58 milyon
30.05.202418,4518,8818,3818,85%3,129,56 milyon
29.05.202418,0218,3717,9718,28%0,273,05 milyon
28.05.202418,6218,7118,2218,23-%1,302,84 milyon
24.05.202418,7218,7218,4418,47-%0,542,26 milyon
23.05.202418,9418,9418,5618,57-%2,262,73 milyon
22.05.202418,9419,0918,9119,00-%0,112,33 milyon
21.05.202418,8819,0618,7819,02%0,581,60 milyon
20.05.202419,2119,2118,8818,91-%1,611,98 milyon
17.05.202419,1319,2519,0219,22%0,633,59 milyon
16.05.202419,3319,4119,0819,10-%1,243,28 milyon
15.05.202419,5319,5919,2619,34%0,683,57 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD