15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00

KIM hisse senedi

Kimco Realty Corporation

ABDFinansal Kiralama ve Faktoring

21,85USD

-0,29 (-%1,31)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
21,84 – 22,15
Hacim (adet)
4,61 milyon
Piyasa Değeri
15,62 milyar USD
F/K
27,08

KIM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,011,7-4,65,21,95,30,5-6,9-6,3-0,3——%9,23
2025-4,2-1,6-3,9-5,96,4-1,11,05,9-2,8-5,40,0-1,9-%13,49
2024-5,2-2,2-0,8-5,03,90,511,77,0-0,22,27,8-8,4%9,95
20236,0-8,2-5,2-1,7-4,27,32,7-6,5-7,12,07,710,3%0,61
2022-1,6-3,05,02,6-6,6-16,411,8-4,7-12,716,17,2-7,6-%14,08
2021——————————-0,89,9%9,07
En İyi AyEki 2022 · %16,13
En Kötü AyHaz 2022 · -%16,41
Ortalama Aylık%0,18
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.202419,2719,3419,0419,21%0,313,11 milyon
13.05.202419,1219,1518,9719,15%0,902,22 milyon
10.05.202419,1319,1618,9818,98-%0,322,16 milyon
09.05.202418,9819,1018,9119,04%0,634,32 milyon
08.05.202418,9018,9718,8018,92-%0,374,15 milyon
07.05.202419,2319,3218,9218,99-%0,114,42 milyon
06.05.202419,2419,2718,8119,01-%0,473,56 milyon
03.05.202419,0519,4018,9119,10%0,746,73 milyon
02.05.202418,7019,1318,5118,96%2,495,77 milyon
01.05.202418,5218,8618,3618,50-%0,704,63 milyon
30.04.202418,6419,0118,6218,63-%0,965,20 milyon
29.04.202418,5718,8318,5718,81%2,345,00 milyon
26.04.202418,4718,6418,3718,38-%0,222,31 milyon
25.04.202418,3618,5318,2018,42-%0,593,92 milyon
24.04.202418,5118,6518,4018,53-%0,543,56 milyon
23.04.202418,5918,7618,5418,63%0,164,09 milyon
22.04.202418,2218,6218,1118,60%2,205,57 milyon
19.04.202417,8018,2217,7618,20%2,595,87 milyon
18.04.202417,7217,8017,5817,74%0,806,77 milyon
17.04.202417,6517,8417,5917,60-%0,064,19 milyon
16.04.202417,9117,9317,5717,61-%2,385,66 milyon
15.04.202418,1818,2217,9118,04-%0,334,97 milyon
12.04.202417,8818,2017,8418,10%0,896,80 milyon
11.04.202418,0618,1417,7717,94-%0,174,60 milyon
10.04.202418,3718,3817,9517,97-%5,175,06 milyon
09.04.202418,7718,9618,6518,95%1,553,44 milyon
08.04.202418,6218,8218,5818,66%0,813,91 milyon
05.04.202418,3418,5918,2418,51-%0,484,53 milyon
04.04.202418,9419,0318,5618,60-%0,854,20 milyon
03.04.202418,8418,9618,7418,76-%0,694,37 milyon
02.04.202418,9719,0518,8118,89-%1,053,16 milyon
01.04.202419,5719,6319,0719,09-%2,657,70 milyon
28.03.202419,4719,6619,4219,61%1,297,61 milyon
27.03.202419,0419,4118,9919,36%2,925,56 milyon
26.03.202418,9318,9918,7918,81-%0,165,17 milyon
25.03.202419,1819,3018,8118,84-%1,315,26 milyon
22.03.202419,6319,7019,0719,09-%3,247,27 milyon
21.03.202419,5019,7619,4519,73%1,494,61 milyon
20.03.202418,9519,4718,8719,44%1,783,66 milyon
19.03.202419,1519,3118,9719,10-%0,053,52 milyon
18.03.202418,8719,1818,8319,11%1,225,13 milyon
15.03.202418,6018,9018,5718,88%0,439,45 milyon
14.03.202419,2219,2918,6618,80-%2,944,57 milyon
13.03.202419,3419,5619,3019,37%0,104,75 milyon
12.03.202419,4019,5219,2519,35-%0,313,42 milyon
11.03.202419,4319,5719,3519,41-%0,413,31 milyon
08.03.202419,5219,6919,4319,49%0,672,85 milyon
07.03.202419,3719,4219,1719,36%0,313,14 milyon
06.03.202419,5619,6319,2519,30-%1,932,98 milyon
05.03.202419,5119,9019,5119,68%0,314,28 milyon
04.03.202419,6919,7219,4419,62-%0,565,42 milyon
01.03.202419,7019,7719,4219,73-%0,158,53 milyon
29.02.202419,8619,8619,5119,76%0,668,71 milyon
28.02.202419,4219,7619,4219,63%0,364,28 milyon
27.02.202419,4319,7719,3619,56%1,454,06 milyon
26.02.202419,4919,5519,1819,28-%1,335,00 milyon
23.02.202419,7919,8319,5319,54-%1,362,56 milyon
22.02.202419,8019,9219,7119,81%0,154,23 milyon
21.02.202419,7019,8719,5619,78%0,713,44 milyon
20.02.202419,4819,7619,4819,64%0,059,96 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD