15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10

KIM hisse senedi

Kimco Realty Corporation

ABDFinansal Kiralama ve Faktoring

21,85USD

-0,29 (-%1,31)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
21,84 – 22,15
Hacim (adet)
4,61 milyon
Piyasa Değeri
15,62 milyar USD
F/K
27,08

KIM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,011,7-4,65,21,95,30,5-6,9-6,3-0,3——%9,23
2025-4,2-1,6-3,9-5,96,4-1,11,05,9-2,8-5,40,0-1,9-%13,49
2024-5,2-2,2-0,8-5,03,90,511,77,0-0,22,27,8-8,4%9,95
20236,0-8,2-5,2-1,7-4,27,32,7-6,5-7,12,07,710,3%0,61
2022-1,6-3,05,02,6-6,6-16,411,8-4,7-12,716,17,2-7,6-%14,08
2021——————————-0,89,9%9,07
En İyi AyEki 2022 · %16,13
En Kötü AyHaz 2022 · -%16,41
Ortalama Aylık%0,18
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.202419,4319,7219,2919,63-%0,718,80 milyon
15.02.202419,7619,8419,6619,77%1,544,17 milyon
14.02.202419,5619,6419,3319,47-%0,155,32 milyon
13.02.202419,3419,5419,0619,50-%1,566,79 milyon
12.02.202420,1920,2519,6719,81-%1,345,28 milyon
09.02.202419,9920,1119,6520,08%0,306,46 milyon
08.02.202420,1320,3619,6920,02-%0,747,31 milyon
07.02.202420,3620,4320,1320,17-%0,405,85 milyon
06.02.202419,7220,4619,6820,25%2,585,13 milyon
05.02.202419,8319,9719,6919,74-%2,184,73 milyon
02.02.202420,2520,3419,9420,18-%1,665,26 milyon
01.02.202420,2520,5720,0920,52%1,585,04 milyon
31.01.202420,5620,6820,0820,20-%1,3210,56 milyon
30.01.202420,3520,7220,2820,47-%0,295,47 milyon
29.01.202420,5320,6120,2820,53-%0,055,93 milyon
26.01.202420,9620,9620,5220,54-%1,585,07 milyon
25.01.202420,5020,9020,4920,87%3,279,54 milyon
24.01.202420,6220,6620,1620,21-%0,645,74 milyon
23.01.202420,4820,4920,1320,34%0,104,48 milyon
22.01.202420,2220,5320,1820,32%0,794,89 milyon
19.01.202419,8420,2319,6420,16%1,875,86 milyon
18.01.202419,9520,0619,5219,79-%0,955,21 milyon
17.01.202419,9520,4319,8119,98-%1,336,88 milyon
16.01.202420,4320,5220,1420,25-%1,797,58 milyon
12.01.202420,7920,8920,4520,62%0,445,47 milyon
11.01.202420,8320,8920,4020,53-%2,058,52 milyon
10.01.202420,7721,0320,7020,96%1,066,61 milyon
09.01.202420,6020,7620,5320,74-%0,674,68 milyon
08.01.202420,7920,9220,6520,88%0,145,88 milyon
05.01.202420,7021,0120,5320,85%0,145,00 milyon
04.01.202420,6920,9820,6520,82%0,486,08 milyon
03.01.202421,0521,0820,6720,72-%2,636,74 milyon
02.01.202421,2421,5721,1021,28-%0,1412,64 milyon
29.12.202321,7721,7921,2721,31-%2,2521,80 milyon
28.12.202321,6821,8221,5621,80%0,146,95 milyon
27.12.202321,9021,9121,6221,77-%0,415,75 milyon
26.12.202321,8221,8921,7021,86%0,463,83 milyon
22.12.202321,8922,1121,7121,76-%0,374,31 milyon
21.12.202321,9422,0321,6321,84%0,466,40 milyon
20.12.202322,1422,2921,7221,74-%1,635,25 milyon
19.12.202322,0522,2821,9322,10%0,914,96 milyon
18.12.202322,4322,5021,8921,90-%1,935,89 milyon
15.12.202322,4022,6122,1222,33-%1,1510,58 milyon
14.12.202322,0422,8422,0022,59%5,2211,68 milyon
13.12.202320,3421,5820,2721,47%5,928,32 milyon
12.12.202320,3520,4020,1820,27-%0,397,02 milyon
11.12.202320,2120,4320,1220,35%0,544,74 milyon
08.12.202320,0520,2419,8820,24%0,555,81 milyon
07.12.202320,2620,3119,9920,13-%0,256,37 milyon
06.12.202320,2820,5820,0720,18-%1,758,05 milyon
05.12.202320,4620,6820,2720,54-%0,059,42 milyon
04.12.202319,9120,5819,8620,55%2,494,97 milyon
01.12.202319,3520,0819,2520,05%3,786,54 milyon
30.11.202319,0019,3619,0019,32%1,585,87 milyon
29.11.202319,1719,3319,0119,02%0,264,95 milyon
28.11.202318,8118,9918,6818,97%0,424,00 milyon
27.11.202318,6919,0218,6118,89%0,963,31 milyon
24.11.202318,7618,8318,6218,71-%0,211,11 milyon
22.11.202318,7718,8518,6718,75%0,752,54 milyon
21.11.202318,6818,7718,5318,61-%1,122,90 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD