15 dk gecikmeli
ASELS 344,50 -%1,22ASTOR 187,80 %1,57AKBNK 68,15 -%1,59TUPRS 386,50 %1,78YKBNK 35,82 -%2,13THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20GENIL 4,11 %6,20KCHOL 210,40 %0,38TRALT 41,88 %1,31KARCL 47,70 %9,96SASA 1,86 %0,54GARAN 128,10 -%1,39EREGL 36,32 -%0,55SAHOL 87,20 -%0,46KTLEV 6,39 -%3,47KLRHO 13,50 -%9,88VAKBN 33,54 -%0,42CITAS 127,60 %0,39KRDMD 42,32 -%1,40TCELL 99,75 %0,35PETKM 20,34 %1,19TKFEN 275,50 %2,80

KIM hisse senedi

Kimco Realty Corporation

ABDFinansal Kiralama ve Faktoring

21,85USD

-0,29 (-%1,31)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
21,84 – 22,15
Hacim (adet)
4,61 milyon
Piyasa Değeri
15,62 milyar USD
F/K
27,08

KIM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,011,7-4,65,21,95,30,5-6,9-6,3-0,3——%9,23
2025-4,2-1,6-3,9-5,96,4-1,11,05,9-2,8-5,40,0-1,9-%13,49
2024-5,2-2,2-0,8-5,03,90,511,77,0-0,22,27,8-8,4%9,95
20236,0-8,2-5,2-1,7-4,27,32,7-6,5-7,12,07,710,3%0,61
2022-1,6-3,05,02,6-6,6-16,411,8-4,7-12,716,17,2-7,6-%14,08
2021——————————-0,89,9%9,07
En İyi AyEki 2022 · %16,13
En Kötü AyHaz 2022 · -%16,41
Ortalama Aylık%0,18
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.11.202318,8318,8618,5718,82%0,113,21 milyon
17.11.202318,9919,0018,6418,80%0,115,56 milyon
16.11.202318,9319,0418,5518,78-%0,906,95 milyon
15.11.202318,9119,0518,5818,95%0,266,34 milyon
14.11.202318,3519,1518,2018,90%7,515,14 milyon
13.11.202317,8017,8117,5217,58-%1,793,78 milyon
10.11.202317,8917,9617,6817,90%1,133,36 milyon
09.11.202318,3218,3217,6317,70-%2,914,32 milyon
08.11.202318,2218,3118,1618,23%0,112,27 milyon
07.11.202318,5518,5618,1718,21-%1,892,63 milyon
06.11.202318,6518,7118,4318,56-%1,014,39 milyon
03.11.202318,8919,1518,7318,75%1,194,50 milyon
02.11.202318,3918,6318,3418,53%2,384,69 milyon
01.11.202317,9818,2217,9018,10%0,895,46 milyon
31.10.202317,4117,9617,3117,94%3,825,97 milyon
30.10.202317,0217,3416,8617,28%2,435,51 milyon
27.10.202317,3517,3516,7816,87-%1,986,61 milyon
26.10.202316,6317,3016,4917,21%5,078,11 milyon
25.10.202316,6816,7516,3416,38-%2,624,51 milyon
24.10.202316,5916,8416,5916,82%2,064,63 milyon
23.10.202316,5516,7916,4616,48-%1,324,26 milyon
20.10.202316,9617,0516,6916,70-%1,075,01 milyon
19.10.202317,1017,3116,8516,88-%1,976,24 milyon
18.10.202317,5117,5417,1817,22-%2,273,77 milyon
17.10.202317,0617,7517,0217,62%2,325,06 milyon
16.10.202317,2617,3817,0617,22%0,763,70 milyon
13.10.202317,2417,4016,9617,09-%0,813,83 milyon
12.10.202317,3317,3317,0617,23-%0,983,28 milyon
11.10.202317,0917,4417,0917,40%2,114,60 milyon
10.10.202316,7917,2016,6617,04%1,916,28 milyon
09.10.202316,4116,8216,3816,72%1,214,54 milyon
06.10.202316,7716,8416,3616,52-%2,317,62 milyon
05.10.202316,8316,9816,7016,91%0,184,71 milyon
04.10.202316,7916,8916,5016,88%1,143,89 milyon
03.10.202316,9717,0616,4816,69-%2,405,19 milyon
02.10.202317,5317,6216,9017,10-%2,796,00 milyon
29.09.202317,8918,0117,4717,59-%0,234,89 milyon
28.09.202317,5917,8017,5317,63%0,804,49 milyon
27.09.202317,4917,7417,4217,49%0,296,86 milyon
26.09.202317,5417,6317,3117,44-%1,414,74 milyon
25.09.202317,6017,7517,5117,69%0,003,32 milyon
22.09.202317,9718,0817,6717,69-%1,564,05 milyon
21.09.202318,3318,3417,9417,97-%2,603,54 milyon
20.09.202318,6918,7818,4318,45-%0,224,42 milyon
19.09.202318,6218,7318,4818,49-%0,643,63 milyon
18.09.202318,9318,9818,5718,61-%1,435,01 milyon
15.09.202319,0619,1018,8418,88-%0,947,22 milyon
14.09.202318,7519,1818,7019,06%2,644,10 milyon
13.09.202318,8618,8918,4818,57-%1,014,17 milyon
12.09.202318,5418,8218,4718,76%1,023,91 milyon
11.09.202318,7318,7318,4318,57-%0,054,31 milyon
08.09.202318,5518,6918,4818,58%0,115,97 milyon
07.09.202318,6218,7218,4218,56-%0,325,00 milyon
06.09.202318,3218,6418,2618,62%0,495,57 milyon
05.09.202318,8418,8618,4918,53-%1,856,37 milyon
01.09.202319,0719,1118,8518,88-%0,325,41 milyon
31.08.202318,9819,0818,8118,94-%0,266,23 milyon
30.08.202318,8819,0118,7518,99%0,745,57 milyon
29.08.202318,8818,9418,6718,85%0,437,35 milyon
28.08.202318,4819,1618,4318,77%0,1113,38 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD